Polaris Share Historical Data

POLA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.00693
+1.15%
$31.86 million $371,320
Mar 19, 12 AM $0.00685
-1.94%
$31.52 million $329,033
Mar 18, 11 PM $0.00704
+0.66%
$32.36 million $299,791
Mar 18, 10 PM $0.007
+2.07%
$32.21 million $274,219
Mar 18, 9 PM $0.00691
-2.08%
$31.8 million $256,350
Mar 18, 8 PM $0.00718
+1.00%
$33.02 million $234,979
Mar 18, 7 PM $0.00714
+2.91%
$32.85 million $218,381
Mar 18, 6 PM $0.00693
+0.84%
$31.86 million $199,416
Mar 18, 5 PM $0.0069
-0.61%
$31.75 million $190,689
Mar 18, 4 PM $0.00694
+0.29%
$31.94 million $170,884
Mar 18, 3 PM $0.00689
+0.57%
$31.7 million $150,076
Mar 18, 2 PM $0.00683
-1.58%
$31.42 million $1.95 million
Mar 18, 1 PM $0.00685
+1.11%
$31.53 million $1.95 million
Mar 18, 12 PM $0.00674
-2.93%
$30.98 million $1.86 million
Mar 18, 11 AM $0.00717
-3.49%
$32.97 million $1.8 million
Mar 18, 10 AM $0.00727
+0.38%
$33.45 million $1.8 million
Mar 18, 9 AM $0.00724
-3.57%
$33.29 million $1.71 million
Mar 18, 8 AM $0.00744
-1.11%
$34.25 million $1.73 million
Mar 18, 7 AM $0.00764
-2.31%
$35.21 million $1.69 million
Mar 18, 6 AM $0.00769
+1.68%
$35.37 million $1.58 million
Mar 18, 5 AM $0.00764
+3.49%
$35.15 million $1.21 million
Mar 18, 4 AM $0.00738
+1.85%
$33.97 million $847,757
Mar 18, 3 AM $0.00726
+0.87%
$33.38 million $765,707
Mar 18, 2 AM $0.00719
-0.02%
$33.06 million $715,212
Mar 18, 1 AM $0.00742
+4.24%
$34.15 million $694,555
Mar 18, 12 AM $0.00712
-1.17%
$32.76 million $568,977
Mar 17, 11 PM $0.00729
+3.04%
$33.56 million $518,721
Mar 17, 10 PM $0.00712
-1.03%
$32.75 million $456,370
Mar 17, 9 PM $0.00711
+1.65%
$32.72 million $446,323
Mar 17, 8 PM $0.00694
-0.66%
$31.91 million $417,341
Mar 17, 7 PM $0.007
-0.06%
$32.19 million $400,745
Mar 17, 6 PM $0.00706
+0.11%
$32.46 million $400,368
Mar 17, 5 PM $0.00698
-0.20%
$32.11 million $400,681
Mar 17, 4 PM $0.00699
-1.89%
$32.15 million $392,488
Mar 17, 3 PM $0.00718
-0.17%
$33.01 million $384,630
Mar 17, 2 PM $0.00713
+3.11%
$32.82 million $2.28 million
Mar 17, 1 PM $0.00692
+0.18%
$31.83 million $2.13 million
Mar 17, 12 PM $0.00691
+1.57%
$31.8 million $2.11 million
Mar 17, 11 AM $0.00685
-0.26%
$31.53 million $2.04 million
Mar 17, 10 AM $0.0069
-0.04%
$31.73 million $2.05 million
Mar 17, 9 AM $0.00686
-2.48%
$31.56 million $2 million
Mar 17, 8 AM $0.00702
+0.34%
$32.3 million $1.98 million
Mar 17, 7 AM $0.00698
-0.96%
$32.13 million $1.95 million
Mar 17, 6 AM $0.007
-2.15%
$32.2 million $1.92 million
Mar 17, 5 AM $0.00715
-2.82%
$32.9 million $1.81 million
Mar 17, 4 AM $0.00739
+0.11%
$33.98 million $1.75 million
Mar 17, 3 AM $0.0072
+0.28%
$33.14 million $1.53 million
Mar 17, 2 AM $0.00737
+7.92%
$33.91 million $914,806
Mar 17, 1 AM $0.00684
-1.82%
$31.45 million $746,256
Mar 17, 12 AM $0.00697
-2.27%
$32.06 million $687,620