Polaris Share Historical Data

POLA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0069
+0.54%
$ 31.63 million $ 85,620
Jan 9, 12 PM $ 0.00686
+0.63%
$ 31.58 million $ 81,997
Jan 9, 11 AM $ 0.00682
-0.33%
$ 31.39 million $ 81,100
Jan 9, 10 AM $ 0.00684
+0.01%
$ 31.48 million $ 81,225
Jan 9, 9 AM $ 0.00684
-0.01%
$ 31.48 million $ 81,216
Jan 9, 8 AM $ 0.00689
+0.05%
$ 31.7 million $ 77,718
Jan 9, 7 AM $ 0.00689
+1.13%
$ 31.69 million $ 78,204
Jan 9, 6 AM $ 0.00681
-1.00%
$ 31.33 million $ 75,718
Jan 9, 5 AM $ 0.00688
-0.66%
$ 31.65 million $ 73,833
Jan 9, 4 AM $ 0.00693
+1.60%
$ 31.86 million $ 73,431
Jan 9, 3 AM $ 0.00684
-0.47%
$ 31.47 million $ 69,721
Jan 9, 2 AM $ 0.00687
+0.72%
$ 31.62 million $ 67,745
Jan 9, 1 AM $ 0.00683
+0.53%
$ 31.34 million $ 64,333
Jan 9, 12 AM $ 0.00679
-1.68%
$ 31.23 million $ 63,620
Jan 8, 11 PM $ 0.00698
-0.59%
$ 32.11 million $ 37,946
Jan 8, 10 PM $ 0.00702
+1.39%
$ 32.3 million $ 31,512
Jan 8, 9 PM $ 0.00693
-2.06%
$ 31.86 million $ 30,585
Jan 8, 8 PM $ 0.00702
-0.24%
$ 32.27 million $ 20,935
Jan 8, 7 PM $ 0.00703
+0.10%
$ 32.32 million $ 18,961
Jan 8, 6 PM $ 0.00696
+0.04%
$ 31.99 million $ 17,266
Jan 8, 5 PM $ 0.00695
+0.05%
$ 31.99 million $ 17,052
Jan 8, 4 PM $ 0.00695
+0.10%
$ 32.05 million $ 16,062
Jan 8, 3 PM $ 0.00694
-1.74%
$ 31.95 million $ 11,001
Jan 8, 2 PM $ 0.00711
+1.06%
$ 32.88 million $ 260,933
Jan 8, 1 PM $ 0.00714
+1.74%
$ 32.89 million $ 249,395
Jan 8, 12 PM $ 0.00702
+1.90%
$ 32.28 million $ 237,843
Jan 8, 11 AM $ 0.00688
-0.84%
$ 31.67 million $ 194,508
Jan 8, 10 AM $ 0.00687
-0.91%
$ 31.62 million $ 187,515
Jan 8, 9 AM $ 0.00694
-0.66%
$ 31.91 million $ 183,245
Jan 8, 8 AM $ 0.00698
+0.39%
$ 32.09 million $ 182,172
Jan 8, 7 AM $ 0.00695
-0.14%
$ 31.96 million $ 173,596
Jan 8, 6 AM $ 0.00696
-0.94%
$ 32.01 million $ 168,782
Jan 8, 5 AM $ 0.00702
-0.66%
$ 32.08 million $ 168,629
Jan 8, 4 AM $ 0.00697
+1.31%
$ 32.05 million $ 139,975
Jan 8, 3 AM $ 0.00688
+1.57%
$ 31.63 million $ 126,425
Jan 8, 2 AM $ 0.00677
-0.30%
$ 31.1 million $ 113,346
Jan 8, 1 AM $ 0.00679
-0.40%
$ 31.24 million $ 108,364
Jan 8, 12 AM $ 0.00682
-1.21%
$ 31.37 million $ 101,165
Jan 7, 11 PM $ 0.00687
-0.43%
$ 31.59 million $ 91,362
Jan 7, 10 PM $ 0.0069
-0.13%
$ 31.72 million $ 84,923
Jan 7, 9 PM $ 0.0069
+0.00%
$ 31.76 million $ 77,955
Jan 7, 8 PM $ 0.0069
-1.22%
$ 31.76 million $ 76,635
Jan 7, 7 PM $ 0.00699
+1.32%
$ 32.15 million $ 76,724
Jan 7, 6 PM $ 0.0069
-1.28%
$ 31.72 million $ 74,998
Jan 7, 5 PM $ 0.00699
+1.08%
$ 32.14 million $ 71,017
Jan 7, 4 PM $ 0.00691
-0.60%
$ 31.79 million $ 66,341
Jan 7, 3 PM $ 0.00695
-0.08%
$ 31.99 million $ 63,563
Jan 7, 2 PM $ 0.00696
+0.08%
$ 32.01 million $ 702,035
Jan 7, 1 PM $ 0.00695
+0.15%
$ 31.95 million $ 692,887
Jan 7, 12 PM $ 0.00698
+1.48%
$ 32.13 million $ 683,899