Polaris Share Historical Data

POLA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.00712
+0.76%
$32.75 million $595,207
Mar 16, 10 PM $0.00702
+0.58%
$32.28 million $541,115
Mar 16, 9 PM $0.00706
-1.70%
$32.5 million $491,140
Mar 16, 8 PM $0.00719
+0.00%
$33.06 million $456,925
Mar 16, 7 PM $0.00719
-0.35%
$33.06 million $440,855
Mar 16, 6 PM $0.0072
+1.39%
$33.14 million $438,571
Mar 16, 5 PM $0.00711
+1.58%
$32.69 million $427,787
Mar 16, 4 PM $0.00707
+0.01%
$32.52 million $417,117
Mar 16, 3 PM $0.00717
-1.62%
$32.98 million $402,280
Mar 16, 2 PM $0.0074
+2.15%
$34.02 million $5.99 million
Mar 16, 1 PM $0.00714
-2.53%
$32.84 million $5.87 million
Mar 16, 12 PM $0.00732
+1.19%
$33.66 million $5.86 million
Mar 16, 11 AM $0.0071
-1.59%
$32.65 million $5.74 million
Mar 16, 10 AM $0.00716
-0.07%
$32.96 million $5.68 million
Mar 16, 9 AM $0.00712
-0.31%
$32.74 million $5.55 million
Mar 16, 8 AM $0.00721
-1.38%
$33.14 million $5.44 million
Mar 16, 7 AM $0.00727
-1.21%
$33.42 million $5.39 million
Mar 16, 6 AM $0.00751
-1.70%
$34.54 million $5.33 million
Mar 16, 5 AM $0.00772
-4.17%
$35.53 million $5.26 million
Mar 16, 4 AM $0.00824
+3.26%
$37.91 million $5.2 million
Mar 16, 3 AM $0.00785
+2.57%
$36.13 million $4.58 million
Mar 16, 2 AM $0.00774
-1.42%
$35.59 million $4.2 million
Mar 16, 1 AM $0.00774
-6.83%
$35.62 million $4.03 million
Mar 16, 12 AM $0.00834
-7.94%
$38.38 million $3.55 million
Mar 15, 11 PM $0.00912
+17.09%
$41.94 million $2.41 million
Mar 15, 10 PM $0.00771
+1.94%
$35.45 million $805,568
Mar 15, 9 PM $0.00751
+0.53%
$34.56 million $518,266
Mar 15, 8 PM $0.00752
+0.44%
$34.59 million $442,880
Mar 15, 7 PM $0.00754
+1.34%
$34.68 million $430,241
Mar 15, 6 PM $0.00748
+2.84%
$34.41 million $405,151
Mar 15, 5 PM $0.00727
-0.09%
$33.46 million $385,565
Mar 15, 4 PM $0.00733
-0.81%
$33.7 million $376,669
Mar 15, 3 PM $0.00757
+5.87%
$34.8 million $344,779
Mar 15, 2 PM $0.00719
+3.15%
$33.06 million $8.58 million
Mar 15, 1 PM $0.00689
+3.19%
$31.71 million $8.26 million
Mar 15, 12 PM $0.00681
-5.10%
$31.35 million $7.64 million
Mar 15, 11 AM $0.00716
-1.91%
$32.94 million $8.03 million
Mar 15, 10 AM $0.00733
+0.27%
$33.7 million $8.04 million
Mar 15, 9 AM $0.00737
+0.00%
$33.92 million $7.93 million
Mar 15, 8 AM $0.00725
+0.74%
$33.37 million $7.69 million
Mar 15, 7 AM $0.00713
-1.74%
$32.78 million $7.25 million
Mar 15, 6 AM $0.00715
+1.03%
$32.88 million $7.07 million
Mar 15, 5 AM $0.00711
+0.66%
$32.69 million $6.62 million
Mar 15, 4 AM $0.00711
+1.33%
$32.72 million $6.4 million
Mar 15, 3 AM $0.00703
-2.13%
$32.36 million $6.23 million
Mar 15, 2 AM $0.00708
-1.66%
$32.57 million $6.24 million
Mar 15, 1 AM $0.00721
-0.37%
$33.15 million $5.99 million
Mar 15, 12 AM $0.00723
-1.98%
$33.27 million $5.81 million
Mar 14, 11 PM $0.00735
+1.56%
$33.82 million $5.32 million
Mar 14, 10 PM $0.00722
+1.97%
$33.21 million $4.88 million