Polaris Share Historical Data

POLA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00698
+1.48%
$ 32.13 million $ 683,899
Jan 7, 11 AM $ 0.00688
-0.07%
$ 31.66 million $ 675,205
Jan 7, 10 AM $ 0.00689
+0.00%
$ 31.68 million $ 665,106
Jan 7, 9 AM $ 0.00689
-0.33%
$ 31.68 million $ 664,726
Jan 7, 8 AM $ 0.00695
+0.08%
$ 31.97 million $ 664,509
Jan 7, 7 AM $ 0.00696
+0.22%
$ 32.06 million $ 657,311
Jan 7, 6 AM $ 0.00703
+1.77%
$ 32.36 million $ 646,928
Jan 7, 5 AM $ 0.00691
+0.45%
$ 31.79 million $ 610,448
Jan 7, 4 AM $ 0.0069
+0.57%
$ 31.75 million $ 603,334
Jan 7, 3 AM $ 0.00686
+0.02%
$ 31.57 million $ 596,123
Jan 7, 2 AM $ 0.00687
-0.30%
$ 31.58 million $ 593,181
Jan 7, 1 AM $ 0.00681
-0.20%
$ 31.32 million $ 581,467
Jan 7, 12 AM $ 0.00682
-2.37%
$ 31.37 million $ 564,292
Jan 6, 11 PM $ 0.00694
+0.42%
$ 31.91 million $ 552,325
Jan 6, 10 PM $ 0.00692
+0.77%
$ 31.81 million $ 529,741
Jan 6, 9 PM $ 0.00689
+0.63%
$ 31.7 million $ 471,463
Jan 6, 8 PM $ 0.00684
+0.63%
$ 31.5 million $ 441,212
Jan 6, 7 PM $ 0.0068
-0.30%
$ 31.3 million $ 434,392
Jan 6, 6 PM $ 0.00682
-0.11%
$ 31.37 million $ 430,762
Jan 6, 5 PM $ 0.00683
-0.20%
$ 31.41 million $ 425,515
Jan 6, 4 PM $ 0.00684
-1.28%
$ 31.66 million $ 416,833
Jan 6, 3 PM $ 0.00691
+2.73%
$ 31.78 million $ 380,087
Jan 6, 2 PM $ 0.00673
+0.47%
$ 30.94 million $ 158,338
Jan 6, 1 PM $ 0.0067
+0.24%
$ 30.8 million $ 144,458
Jan 6, 12 PM $ 0.00666
+0.21%
$ 30.65 million $ 137,234
Jan 6, 11 AM $ 0.00665
+0.39%
$ 30.58 million $ 130,223
Jan 6, 10 AM $ 0.00662
-0.18%
$ 30.47 million $ 117,453
Jan 6, 9 AM $ 0.00663
+0.11%
$ 30.52 million $ 115,196
Jan 6, 8 AM $ 0.00663
-0.16%
$ 30.48 million $ 109,050
Jan 6, 7 AM $ 0.00664
-0.27%
$ 30.53 million $ 98,784
Jan 6, 6 AM $ 0.00666
+0.03%
$ 30.62 million $ 92,659
Jan 6, 5 AM $ 0.00664
-0.38%
$ 30.55 million $ 87,827
Jan 6, 4 AM $ 0.00667
-0.27%
$ 30.67 million $ 82,293
Jan 6, 3 AM $ 0.00669
+0.65%
$ 30.76 million $ 73,419
Jan 6, 2 AM $ 0.00664
-0.47%
$ 30.56 million $ 56,985
Jan 6, 1 AM $ 0.00667
+0.29%
$ 30.7 million $ 52,968
Jan 6, 12 AM $ 0.00666
-0.02%
$ 30.63 million $ 33,670
Jan 5, 11 PM $ 0.00666
-0.27%
$ 30.62 million $ 32,512
Jan 5, 10 PM $ 0.00667
-0.18%
$ 30.7 million $ 26,164
Jan 5, 9 PM $ 0.00669
+0.43%
$ 30.76 million $ 20,828
Jan 5, 8 PM $ 0.00668
-0.49%
$ 30.73 million $ 20,041
Jan 5, 7 PM $ 0.00671
-0.06%
$ 30.88 million $ 15,734
Jan 5, 6 PM $ 0.00672
+0.05%
$ 30.9 million $ 15,135
Jan 5, 5 PM $ 0.00671
+0.16%
$ 30.88 million $ 15,128
Jan 5, 4 PM $ 0.00664
+0.35%
$ 30.57 million $ 11,950
Jan 5, 3 PM $ 0.00664
+0.15%
$ 30.56 million $ 4,225
Jan 5, 2 PM $ 0.00664
+0.54%
$ 30.53 million $ 344,539
Jan 5, 1 PM $ 0.0066
-0.90%
$ 30.41 million $ 342,208
Jan 5, 12 PM $ 0.00667
+0.12%
$ 30.69 million $ 340,117
Jan 5, 11 AM $ 0.00666
+0.00%
$ 30.65 million $ 337,570