Polaris Share Historical Data

POLA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0072
+1.98%
$33.12 million $4.51 million
Mar 14, 8 PM $0.00709
+1.72%
$32.63 million $4.33 million
Mar 14, 7 PM $0.00708
+1.53%
$32.57 million $4.22 million
Mar 14, 3 PM $0.00643
+4.06%
$29.56 million $605,013
Mar 14, 2 PM $0.00609
+3.39%
$28.02 million $1.39 million
Mar 14, 1 PM $0.00584
-0.75%
$26.85 million $1.26 million
Mar 14, 12 PM $0.00598
-1.42%
$27.5 million $1.2 million
Mar 14, 11 AM $0.00611
+0.16%
$28.08 million $1.18 million
Mar 14, 10 AM $0.00611
+0.27%
$28.12 million $1.14 million
Mar 14, 9 AM $0.00612
+1.06%
$28.15 million $1.11 million
Mar 14, 8 AM $0.0061
-0.54%
$28.04 million $1.08 million
Mar 14, 7 AM $0.00611
-1.65%
$28.12 million $1.04 million
Mar 14, 6 AM $0.00627
+1.87%
$28.85 million $1.01 million
Mar 14, 5 AM $0.00611
+0.27%
$28.11 million $952,406
Mar 14, 4 AM $0.00609
+0.01%
$28.03 million $928,847
Mar 14, 3 AM $0.00607
-0.52%
$27.91 million $904,262
Mar 14, 2 AM $0.00606
-0.20%
$27.86 million $837,959
Mar 14, 1 AM $0.00605
+0.92%
$27.81 million $736,611
Mar 14, 12 AM $0.00602
+0.84%
$27.67 million $656,162
Mar 13, 11 PM $0.00591
-2.51%
$27.18 million $602,331
Mar 13, 10 PM $0.00604
-0.56%
$27.79 million $522,625
Mar 13, 9 PM $0.00607
-1.45%
$27.92 million $483,444
Mar 13, 8 PM $0.00617
+0.29%
$28.4 million $441,213
Mar 13, 7 PM $0.00615
-0.28%
$28.3 million $431,562
Mar 13, 6 PM $0.0062
+0.17%
$28.53 million $419,934
Mar 13, 5 PM $0.00614
-0.43%
$28.23 million $405,319
Mar 13, 4 PM $0.00627
-4.09%
$28.82 million $356,725
Mar 13, 3 PM $0.00648
-1.49%
$29.82 million $258,524
Mar 13, 2 PM $0.00658
+3.54%
$30.27 million $8.11 million
Mar 13, 1 PM $0.00634
+0.17%
$29.18 million $7.63 million
Mar 13, 12 PM $0.00639
-1.37%
$29.4 million $7.42 million
Mar 13, 11 AM $0.00657
-3.24%
$30.21 million $7.15 million
Mar 13, 10 AM $0.00679
-3.39%
$31.25 million $6.9 million
Mar 13, 9 AM $0.00713
+1.82%
$32.78 million $6.83 million
Mar 13, 8 AM $0.00705
+0.21%
$32.41 million $6.47 million
Mar 13, 7 AM $0.00705
-1.64%
$32.43 million $6.05 million
Mar 13, 1 AM $0.00493
-0.72%
$22.69 million $360,775
Mar 13, 12 AM $0.00479
-7.01%
$22.03 million $313,082
Mar 12, 11 PM $0.00514
+1.85%
$23.62 million $233,027
Mar 12, 10 PM $0.00502
+1.70%
$23.07 million $188,983
Mar 12, 9 PM $0.00495
+2.38%
$22.75 million $165,511
Mar 12, 8 PM $0.00483
-1.06%
$22.22 million $145,596
Mar 12, 7 PM $0.00488
+0.01%
$22.46 million $131,804
Mar 12, 6 PM $0.00488
-1.31%
$22.46 million $125,840
Mar 12, 5 PM $0.00495
+0.35%
$22.76 million $119,235
Mar 12, 4 PM $0.00493
-1.19%
$22.68 million $107,882
Mar 12, 3 PM $0.00497
-0.43%
$22.86 million $100,306
Mar 12, 2 PM $0.00498
-0.66%
$22.93 million $2.23 million
Mar 12, 1 PM $0.00498
-3.70%
$22.92 million $2.22 million
Mar 12, 12 PM $0.00517
+0.58%
$23.78 million $2.25 million