Polaris Share Historical Data

POLA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00666
+0.00%
$ 30.65 million $ 337,570
Jan 5, 10 AM $ 0.00666
+0.67%
$ 30.69 million $ 336,153
Jan 5, 9 AM $ 0.00662
+0.19%
$ 30.45 million $ 325,688
Jan 5, 8 AM $ 0.00661
-0.92%
$ 30.42 million $ 319,890
Jan 5, 7 AM $ 0.00668
-0.21%
$ 30.71 million $ 310,971
Jan 5, 6 AM $ 0.00669
+0.26%
$ 30.77 million $ 309,376
Jan 5, 5 AM $ 0.00664
-0.49%
$ 30.54 million $ 300,329
Jan 5, 4 AM $ 0.00667
-0.62%
$ 30.69 million $ 283,034
Jan 5, 3 AM $ 0.00671
-0.35%
$ 30.88 million $ 274,079
Jan 5, 2 AM $ 0.00675
+0.61%
$ 31.04 million $ 268,613
Jan 5, 1 AM $ 0.00669
+0.30%
$ 30.79 million $ 257,555
Jan 5, 12 AM $ 0.00667
-0.33%
$ 30.7 million $ 245,393
Jan 4, 11 PM $ 0.0067
+0.45%
$ 30.8 million $ 245,828
Jan 4, 10 PM $ 0.00667
-0.28%
$ 30.66 million $ 239,637
Jan 4, 9 PM $ 0.00668
-0.23%
$ 30.75 million $ 238,975
Jan 4, 8 PM $ 0.00669
+0.34%
$ 30.79 million $ 237,194
Jan 4, 7 PM $ 0.00665
-0.57%
$ 30.61 million $ 234,601
Jan 4, 6 PM $ 0.00672
-0.54%
$ 30.91 million $ 234,540
Jan 4, 5 PM $ 0.00676
+1.40%
$ 31.08 million $ 234,245
Jan 4, 4 PM $ 0.00666
-0.07%
$ 30.66 million $ 218,619
Jan 4, 3 PM $ 0.00667
-0.07%
$ 30.7 million $ 209,805
Jan 4, 2 PM $ 0.00668
+1.36%
$ 30.72 million $ 289,866
Jan 4, 1 PM $ 0.00661
+0.33%
$ 30.41 million $ 262,282
Jan 4, 12 PM $ 0.00659
-0.56%
$ 30.31 million $ 261,539
Jan 4, 11 AM $ 0.00663
-0.09%
$ 30.48 million $ 257,569
Jan 4, 10 AM $ 0.00663
+0.27%
$ 30.51 million $ 256,699
Jan 4, 9 AM $ 0.00662
+0.28%
$ 30.43 million $ 253,154
Jan 4, 8 AM $ 0.00657
-0.11%
$ 30.22 million $ 248,809
Jan 4, 7 AM $ 0.0066
+0.35%
$ 30.35 million $ 241,511
Jan 4, 6 AM $ 0.00657
-0.04%
$ 30.24 million $ 239,406
Jan 4, 5 AM $ 0.00658
-0.43%
$ -- $ 233,410
Jan 4, 4 AM $ 0.00661
+0.02%
$ -- $ 225,299
Jan 4, 3 AM $ 0.00661
+0.22%
$ -- $ 215,770
Jan 4, 2 AM $ 0.00659
-0.04%
$ -- $ 211,805
Jan 4, 1 AM $ 0.0066
+0.49%
$ -- $ 207,810
Jan 4, 12 AM $ 0.00659
+0.67%
$ -- $ 202,011
Jan 3, 11 PM $ 0.00657
+0.07%
$ 30.2 million $ 189,940
Jan 3, 10 PM $ 0.00656
+0.37%
$ 30.18 million $ 185,554
Jan 3, 9 PM $ 0.00654
-0.20%
$ 30.07 million $ 183,519
Jan 3, 8 PM $ 0.00655
+0.24%
$ 30.13 million $ 178,789
Jan 3, 7 PM $ 0.00657
+0.63%
$ 30.22 million $ 177,136
Jan 3, 6 PM $ 0.00653
-0.62%
$ 30.03 million $ 176,100
Jan 3, 5 PM $ 0.00655
-0.21%
$ 30.13 million $ 164,708
Jan 3, 4 PM $ 0.00653
-0.39%
$ 30.02 million $ 163,238
Jan 3, 3 PM $ 0.00655
-0.85%
$ 30.15 million $ 143,906
Jan 3, 2 PM $ 0.00659
+0.06%
$ 30.3 million $ 592,727
Jan 3, 1 PM $ 0.00658
+0.67%
$ 30.28 million $ 582,624
Jan 3, 12 PM $ 0.00654
+0.12%
$ 30.08 million $ 571,295
Jan 3, 11 AM $ 0.00653
-0.52%
$ 30.04 million $ 566,054
Jan 3, 10 AM $ 0.00657
+0.63%
$ 30.2 million $ 563,691