Polaris Share Historical Data

POLA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00657
+0.63%
$ 30.2 million $ 563,691
Jan 3, 9 AM $ 0.00652
-0.32%
$ 30.01 million $ 550,649
Jan 3, 8 AM $ 0.00654
+0.11%
$ 30.11 million $ 527,572
Jan 3, 7 AM $ 0.00652
-1.74%
$ 29.97 million $ 522,793
Jan 3, 6 AM $ 0.00663
-1.07%
$ 30.5 million $ 492,619
Jan 3, 5 AM $ 0.0067
+0.38%
$ 30.81 million $ 456,372
Jan 3, 4 AM $ 0.00665
+1.27%
$ 30.59 million $ 369,876
Jan 3, 3 AM $ 0.00657
+0.14%
$ 30.21 million $ 286,538
Jan 3, 2 AM $ 0.00655
+0.43%
$ 30.13 million $ 281,756
Jan 3, 1 AM $ 0.00654
+0.93%
$ 30.09 million $ 278,886
Jan 3, 12 AM $ 0.00654
+0.78%
$ 30.06 million $ 270,310
Jan 2, 11 PM $ 0.00652
+0.31%
$ 30.01 million $ 256,399
Jan 2, 10 PM $ 0.00652
+0.21%
$ 29.97 million $ 242,972
Jan 2, 9 PM $ 0.0065
+0.68%
$ 29.91 million $ 217,583
Jan 2, 8 PM $ 0.00648
-0.13%
$ 29.8 million $ 213,824
Jan 2, 7 PM $ 0.00647
+0.34%
$ 29.76 million $ 204,444
Jan 2, 6 PM $ 0.00645
-0.06%
$ 29.66 million $ 198,101
Jan 2, 5 PM $ 0.00648
+0.14%
$ 29.8 million $ 190,008
Jan 2, 4 PM $ 0.00644
-0.33%
$ 29.61 million $ 177,492
Jan 2, 3 PM $ 0.00647
-1.68%
$ 29.78 million $ 147,037
Jan 2, 2 PM $ 0.00653
+0.86%
$ 30.06 million $ 2.24 million
Jan 2, 1 PM $ 0.00649
-2.33%
$ 29.87 million $ 2.17 million
Jan 2, 12 PM $ 0.00665
-6.63%
$ 30.59 million $ 1.75 million
Jan 2, 11 AM $ 0.00732
+11.65%
$ 31.54 million $ 593,924
Jan 2, 10 AM $ 0.00659
+2.64%
$ 30.3 million $ 252,614
Jan 2, 9 AM $ 0.00642
-0.41%
$ 29.52 million $ 202,814
Jan 2, 8 AM $ 0.00644
+0.00%
$ 29.64 million $ 203,576
Jan 2, 7 AM $ 0.00644
+0.16%
$ 29.64 million $ 202,902
Jan 2, 6 AM $ 0.00643
-0.26%
$ 29.59 million $ 200,493
Jan 2, 5 AM $ 0.00645
+0.53%
$ 29.67 million $ 192,888
Jan 2, 4 AM $ 0.00646
+0.35%
$ 29.72 million $ 179,420
Jan 2, 3 AM $ 0.00644
-0.96%
$ 29.62 million $ 177,959
Jan 2, 2 AM $ 0.0065
+1.26%
$ 29.9 million $ 177,702
Jan 2, 1 AM $ 0.00642
-0.22%
$ 29.53 million $ 168,806
Jan 2, 12 AM $ 0.00643
+0.41%
$ 29.59 million $ 158,001
Jan 1, 11 PM $ 0.00641
-0.54%
$ 29.47 million $ 155,010
Jan 1, 10 PM $ 0.00644
+0.59%
$ 29.63 million $ 154,543
Jan 1, 9 PM $ 0.0064
+0.00%
$ 29.45 million $ 153,268
Jan 1, 8 PM $ 0.0064
-0.01%
$ 29.45 million $ 152,650
Jan 1, 7 PM $ 0.0064
+0.00%
$ 29.46 million $ 152,031
Jan 1, 6 PM $ 0.0064
-0.36%
$ 29.46 million $ 152,031
Jan 1, 5 PM $ 0.00643
-0.55%
$ 29.56 million $ 147,429
Jan 1, 4 PM $ 0.00651
+1.33%
$ 29.93 million $ 137,059
Jan 1, 3 PM $ 0.00642
+1.20%
$ 29.54 million $ 92,581
Jan 1, 2 PM $ 0.00635
-0.01%
$ 29.19 million $ 292,630
Jan 1, 1 PM $ 0.00635
+0.60%
$ 29.2 million $ 292,061
Jan 1, 12 PM $ 0.00631
-0.63%
$ 29.02 million $ 289,938
Jan 1, 11 AM $ 0.00636
+0.00%
$ 29.24 million $ 291,430
Jan 1, 10 AM $ 0.00636
-0.97%
$ 29.24 million $ 289,183
Jan 1, 9 AM $ 0.00642
+0.00%
$ 29.53 million $ 291,843