Polaris Share Historical Data

POLA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.00522
+0.58%
$24.03 million $2.21 million
Mar 12, 10 AM $0.00519
+0.83%
$23.89 million $2.07 million
Mar 12, 9 AM $0.00521
+2.70%
$23.96 million $1.99 million
Mar 12, 8 AM $0.00506
-1.81%
$23.28 million $1.77 million
Mar 12, 5 AM $0.00472
+3.21%
$21.7 million $46,459
Mar 12, 4 AM $0.00457
-0.12%
$21.03 million $14,624
Mar 12, 3 AM $0.00458
+0.01%
$21.05 million $13,915
Mar 12, 2 AM $0.00458
-0.62%
$21.05 million $11,148
Mar 12, 1 AM $0.00461
+0.20%
$21.19 million $8,227
Mar 12, 12 AM $0.0046
-0.19%
$21.14 million $6,261
Mar 11, 11 PM $0.00461
+0.28%
$21.18 million $5,762
Mar 11, 10 PM $0.00459
-0.77%
$21.12 million $5,733
Mar 11, 9 PM $0.00463
+0.15%
$21.29 million $4,497
Mar 11, 8 PM $0.00462
-0.13%
$21.26 million $4,490
Mar 11, 7 PM $0.00463
+0.21%
$21.28 million $4,496
Mar 11, 6 PM $0.00462
+0.12%
$21.24 million $4,070
Mar 11, 5 PM $0.00461
-0.42%
$21.18 million $4,065
Mar 11, 4 PM $0.00462
-0.12%
$21.27 million $1,465
Mar 11, 3 PM $0.00463
-0.16%
$21.3 million $1,467
Mar 11, 2 PM $0.00464
+0.04%
$21.33 million $17,748
Mar 11, 1 PM $0.00464
+0.32%
$21.32 million $17,648
Mar 11, 12 PM $0.00462
+0.09%
$21.26 million $14,459
Mar 11, 11 AM $0.00462
-0.18%
$21.24 million $12,632
Mar 11, 10 AM $0.00457
-0.91%
$21.04 million $10,779
Mar 11, 9 AM $0.00462
-0.09%
$21.24 million $10,742
Mar 11, 8 AM $0.00462
+0.31%
$21.26 million $10,498
Mar 11, 7 AM $0.00461
-0.50%
$21.19 million $9,015
Mar 11, 6 AM $0.00463
-0.06%
$21.3 million $9,060
Mar 11, 5 AM $0.00463
+1.04%
$21.31 million $9,066
Mar 11, 4 AM $0.00462
+0.93%
$21.27 million $8,952
Mar 11, 3 AM $0.00458
+0.35%
$21.07 million $7,983
Mar 11, 2 AM $0.00457
-1.08%
$21 million $7,955
Mar 11, 1 AM $0.00461
-0.11%
$21.23 million $6,129
Mar 11, 12 AM $0.00462
+1.30%
$21.25 million $6,103
Mar 10, 11 PM $0.00456
+0.00%
$20.98 million $3,367
Mar 10, 10 PM $0.00456
-1.15%
$20.98 million $3,367
Mar 10, 9 PM $0.00461
+0.18%
$21.22 million $2,830
Mar 10, 8 PM $0.00461
+0.13%
$21.19 million $2,825
Mar 10, 7 PM $0.0046
-0.24%
$21.16 million $2,814
Mar 10, 6 PM $0.00461
-0.32%
$21.21 million $2,821
Mar 10, 5 PM $0.00463
+0.05%
$21.28 million $2,830
Mar 10, 4 PM $0.00462
+0.78%
$21.27 million $2,829
Mar 10, 3 PM $0.00459
-1.11%
$21.1 million $2,800
Mar 10, 2 PM $0.00464
+0.13%
$21.34 million $29,307
Mar 10, 1 PM $0.0046
-0.81%
$21.14 million $29,202
Mar 10, 12 PM $0.00463
+0.37%
$21.28 million $27,450
Mar 10, 11 AM $0.0046
+1.17%
$21.18 million $25,343
Mar 10, 10 AM $0.00455
-0.84%
$20.94 million $21,937
Mar 10, 9 AM $0.00459
+0.77%
$21.12 million $20,403
Mar 10, 8 AM $0.00456
-0.18%
$20.95 million $19,289