Polaris Share Historical Data

POLA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00642
+0.00%
$ 29.53 million $ 291,843
Jan 1, 8 AM $ 0.00642
+0.00%
$ 29.53 million $ 291,159
Jan 1, 7 AM $ 0.00642
+1.12%
$ 29.53 million $ 291,159
Jan 1, 6 AM $ 0.00635
+0.02%
$ 29.2 million $ 287,548
Jan 1, 5 AM $ 0.00635
-0.66%
$ 29.19 million $ 287,469
Jan 1, 4 AM $ 0.00639
-0.23%
$ 29.39 million $ 282,103
Jan 1, 3 AM $ 0.00641
-0.97%
$ 29.47 million $ 280,961
Jan 1, 2 AM $ 0.00645
-0.55%
$ 29.68 million $ 277,213
Jan 1, 1 AM $ 0.00652
+2.25%
$ 30 million $ 275,403
Jan 1, 12 AM $ 0.00638
-0.90%
$ 29.35 million $ 230,512
Dec 31, 11 PM $ 0.00644
+2.14%
$ 29.61 million $ 229,929
Dec 31, 10 PM $ 0.0063
+0.24%
$ 28.99 million $ 216,444
Dec 31, 9 PM $ 0.00629
-0.22%
$ 28.92 million $ 215,014
Dec 31, 8 PM $ 0.00626
-0.11%
$ 28.82 million $ 214,807
Dec 31, 7 PM $ 0.00627
-1.32%
$ 28.85 million $ 211,337
Dec 31, 6 PM $ 0.00636
+0.01%
$ 29.23 million $ 202,640
Dec 31, 5 PM $ 0.00635
-0.20%
$ 29.23 million $ 200,648
Dec 31, 4 PM $ 0.00632
+0.31%
$ 29.09 million $ 196,784
Dec 31, 3 PM $ 0.00635
-0.16%
$ 29.2 million $ 191,861
Dec 31, 2 PM $ 0.00638
+0.25%
$ 29.35 million $ 38,448
Dec 31, 1 PM $ 0.00637
-1.07%
$ 29.29 million $ 34,410
Dec 31, 12 PM $ 0.00644
+0.21%
$ 29.61 million $ 27,714
Dec 31, 11 AM $ 0.0064
-0.01%
$ 29.45 million $ 27,592
Dec 31, 10 AM $ 0.0064
+0.50%
$ 29.45 million $ 18,364
Dec 31, 9 AM $ 0.00637
+0.46%
$ 29.31 million $ 16,885
Dec 31, 8 AM $ 0.00634
-0.91%
$ 29.18 million $ 13,212
Dec 31, 7 AM $ 0.0064
-0.63%
$ 29.44 million $ 12,832
Dec 31, 6 AM $ 0.00644
+0.14%
$ 29.63 million $ 12,905
Dec 31, 5 AM $ 0.00639
+0.03%
$ 29.39 million $ 9,851
Dec 31, 4 AM $ 0.00639
-0.52%
$ 29.38 million $ 9,775
Dec 31, 3 AM $ 0.00642
+0.73%
$ 29.53 million $ 8,023
Dec 31, 2 AM $ 0.00641
-0.80%
$ 29.49 million $ 6,539
Dec 31, 1 AM $ 0.00646
+0.50%
$ 29.73 million $ 5,845
Dec 31, 12 AM $ 0.00643
-0.29%
$ 29.58 million $ 5,802
Dec 30, 11 PM $ 0.00645
+0.77%
$ 29.66 million $ 5,790
Dec 30, 10 PM $ 0.0064
-0.79%
$ 29.43 million $ 4,590
Dec 30, 9 PM $ 0.00645
+0.10%
$ 29.67 million $ 4,344
Dec 30, 8 PM $ 0.00644
+0.87%
$ 29.64 million $ 4,339
Dec 30, 7 PM $ 0.00642
-1.01%
$ 29.54 million $ 4,298
Dec 30, 6 PM $ 0.00649
+0.00%
$ 29.84 million $ 3,771
Dec 30, 5 PM $ 0.00649
+0.00%
$ 29.84 million $ 3,771
Dec 30, 4 PM $ 0.00649
+0.38%
$ 29.84 million $ 3,768
Dec 30, 3 PM $ 0.00646
-0.84%
$ 29.74 million $ 3,728
Dec 30, 2 PM $ 0.00652
+1.86%
$ 29.98 million $ 49,471
Dec 30, 1 PM $ 0.0064
+0.11%
$ 29.44 million $ 44,174
Dec 30, 12 PM $ 0.00639
+0.21%
$ 29.4 million $ 40,588
Dec 30, 11 AM $ 0.00639
+0.15%
$ 29.37 million $ 39,129
Dec 30, 10 AM $ 0.00638
+0.09%
$ 29.34 million $ 38,442
Dec 30, 9 AM $ 0.00637
-0.21%
$ 29.31 million $ 33,807
Dec 30, 8 AM $ 0.00638
+0.20%
$ 29.36 million $ 30,857