Polaris Share Historical Data

POLA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.00456
+0.19%
$20.99 million $19,011
Mar 10, 6 AM $0.00455
+0.47%
$20.95 million $18,775
Mar 10, 5 AM $0.00453
+0.12%
$20.85 million $18,571
Mar 10, 4 AM $0.00453
-0.41%
$20.83 million $18,548
Mar 10, 3 AM $0.00455
-0.37%
$20.92 million $16,474
Mar 10, 2 AM $0.00456
-0.08%
$20.99 million $16,528
Mar 10, 1 AM $0.00452
-0.03%
$20.81 million $15,132
Mar 10, 12 AM $0.00453
-0.14%
$20.82 million $12,882
Mar 9, 11 PM $0.00453
-1.13%
$20.85 million $5,991
Mar 9, 10 PM $0.00459
-0.09%
$21.09 million $1,590
Mar 9, 9 PM $0.00459
-0.40%
$21.11 million $227
Mar 9, 8 PM $0.00461
+0.06%
$21.2 million $27
Mar 9, 2 PM $0.00456
+0.74%
$20.96 million $25,108
Mar 9, 1 PM $0.00452
-0.56%
$20.81 million $24,838
Mar 9, 12 PM $0.00455
+0.32%
$20.93 million $23,862
Mar 9, 11 AM $0.00454
-0.13%
$20.86 million $23,100
Mar 9, 10 AM $0.00454
+0.00%
$20.89 million $22,955
Mar 9, 9 AM $0.00454
+0.21%
$20.89 million $22,844
Mar 9, 8 AM $0.00453
-0.20%
$20.85 million $17,718
Mar 9, 7 AM $0.00454
+0.16%
$20.89 million $17,754
Mar 9, 6 AM $0.00453
+0.04%
$20.85 million $17,525
Mar 9, 5 AM $0.00453
+0.80%
$20.85 million $17,028
Mar 9, 4 AM $0.0045
-0.87%
$20.68 million $13,620
Mar 9, 3 AM $0.00454
+0.93%
$20.86 million $13,726
Mar 9, 2 AM $0.00447
-0.28%
$20.58 million $13,552
Mar 9, 1 AM $0.00449
+0.34%
$20.64 million $12,648
Mar 9, 12 AM $0.00447
-0.68%
$20.57 million $11,802
Mar 8, 11 PM $0.00451
+0.30%
$20.76 million $11,071
Mar 8, 10 PM $0.00454
-0.01%
$20.9 million $8,940
Mar 8, 9 PM $0.00454
+0.00%
$20.91 million $6,233
Mar 8, 8 PM $0.00454
+0.00%
$20.91 million $6,233
Mar 8, 7 PM $0.00454
+0.00%
$20.91 million $6,233
Mar 8, 6 PM $0.00454
+0.07%
$20.91 million $6,233
Mar 8, 5 PM $0.00454
-0.94%
$20.89 million $5,589
Mar 8, 4 PM $0.00458
+0.00%
$21.09 million $5,628
Mar 8, 3 PM $0.00458
-0.01%
$21.09 million $5,628
Mar 8, 2 PM $0.00451
-0.39%
$20.75 million $46,007
Mar 8, 1 PM $0.00453
+0.67%
$20.83 million $38,542
Mar 8, 12 PM $0.0045
-0.04%
$20.69 million $29,562
Mar 8, 11 AM $0.0045
+0.19%
$20.7 million $28,761
Mar 8, 10 AM $0.00454
-0.01%
$20.86 million $27,372
Mar 8, 9 AM $0.00454
-0.01%
$20.86 million $27,019
Mar 8, 8 AM $0.00454
+0.00%
$20.87 million $26,818
Mar 8, 7 AM $0.00454
+0.39%
$20.87 million $26,818
Mar 8, 6 AM $0.00452
-0.01%
$20.79 million $24,359
Mar 8, 5 AM $0.00452
+0.00%
$20.79 million $24,173
Mar 8, 4 AM $0.00452
+0.00%
$20.79 million $24,173
Mar 8, 3 AM $0.00452
+0.71%
$20.79 million $24,173
Mar 8, 2 AM $0.0045
-0.49%
$20.69 million $23,997
Mar 8, 1 AM $0.00452
-0.07%
$20.79 million $22,739