Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0158
+1.16%
$ 72.06 million $ 56,201
Aug 23, 2025 $ 0.0156
-0.22%
$ 71.65 million $ 146,718
Aug 22, 2025 $ 0.0156
+3.48%
$ 71.74 million $ 28,800
Aug 21, 2025 $ 0.015
-2.78%
$ 69.07 million $ 35,894
Aug 20, 2025 $ 0.0153
-0.71%
$ 70.58 million $ 60,805
Aug 19, 2025 $ 0.0154
-0.97%
$ 70.82 million $ 127,038
Aug 18, 2025 $ 0.0156
-2.27%
$ 71.89 million $ 120,360
Aug 17, 2025 $ 0.016
-0.73%
$ 73.55 million $ 28,279
Aug 16, 2025 $ 0.016
+0.32%
$ -- $ 48,779
Aug 15, 2025 $ 0.0159
-0.37%
$ 73.36 million $ 65,235
Aug 14, 2025 $ 0.0159
-3.32%
$ 73.26 million $ 101,341
Aug 13, 2025 $ 0.0165
+0.00%
$ 75.78 million $ 96,332
Aug 12, 2025 $ 0.0165
+1.87%
$ 75.78 million $ 71,843
Aug 11, 2025 $ 0.0162
-0.67%
$ 74.75 million $ 71,404
Aug 10, 2025 $ 0.0164
-0.35%
$ 75.25 million $ 99,483
Aug 9, 2025 $ 0.0164
+0.48%
$ 75.52 million $ 47,421
Aug 8, 2025 $ 0.0163
-0.90%
$ 75.16 million $ 349,666
Aug 7, 2025 $ 0.0165
+0.49%
$ 75.84 million $ 40,522
Aug 6, 2025 $ 0.0164
+1.23%
$ 75.47 million $ 37,930
Aug 5, 2025 $ 0.0162
-0.66%
$ 74.56 million $ 54,770
Aug 4, 2025 $ 0.0164
+2.23%
$ 75.38 million $ 43,806
Aug 3, 2025 $ 0.0161
+0.63%
$ 73.74 million $ 37,436
Aug 2, 2025 $ 0.016
-0.18%
$ 73.29 million $ 40,261
Aug 1, 2025 $ 0.016
-1.95%
$ 73.39 million $ 122,578
Jul 31, 2025 $ 0.0164
-0.97%
$ 75.25 million $ 121,421
Jul 30, 2025 $ 0.0165
-1.21%
$ 75.86 million $ 73,993
Jul 29, 2025 $ 0.0167
-0.94%
$ 76.78 million $ 75,888
Jul 28, 2025 $ 0.0167
-3.99%
$ 76.88 million $ 141,081
Jul 27, 2025 $ 0.0174
+0.95%
$ 80.08 million $ 68,602
Jul 26, 2025 $ 0.0172
+2.52%
$ 79.32 million $ 123,311
Jul 25, 2025 $ 0.0168
-1.68%
$ 77.37 million $ 163,934
Jul 24, 2025 $ 0.0171
+0.38%
$ 78.43 million $ 155,372
Jul 23, 2025 $ 0.017
-3.37%
$ 78.13 million $ 221,479
Jul 22, 2025 $ 0.0175
-2.39%
$ 80.65 million $ 445,533
Jul 21, 2025 $ 0.018
+3.94%
$ 82.63 million $ 538,585
Jul 20, 2025 $ 0.0173
+0.98%
$ 79.5 million $ 166,761
Jul 19, 2025 $ 0.0172
-0.83%
$ 79.19 million $ 245,600
Jul 18, 2025 $ 0.0174
+0.43%
$ 79.85 million $ 129,643
Jul 17, 2025 $ 0.0173
-0.06%
$ 79.51 million $ 238,678
Jul 16, 2025 $ 0.0173
-0.18%
$ 79.56 million $ 166,242
Jul 15, 2025 $ 0.0173
-0.86%
$ 79.74 million $ 147,929
Jul 14, 2025 $ 0.0175
+0.30%
$ 80.42 million $ 222,409
Jul 13, 2025 $ 0.0174
-0.46%
$ 80.15 million $ 264,301
Jul 12, 2025 $ 0.0175
+0.79%
$ 80.52 million $ 282,743
Jul 11, 2025 $ 0.0173
-0.98%
$ 79.72 million $ 441,962
Jul 10, 2025 $ 0.0172
+0.51%
$ 79.24 million $ 213,781
Jul 9, 2025 $ 0.0172
-0.83%
$ 78.98 million $ 263,572
Jul 8, 2025 $ 0.0173
-0.69%
$ 79.53 million $ 311,496
Jul 7, 2025 $ 0.0172
-0.36%
$ 79.05 million $ 2.06 million
Jul 6, 2025 $ 0.0174
+0.48%
$ 79.87 million $ 154,515