Coinranking
Polaris Share Historical Data
POLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0149 | -0.43% | ||
| Sep 15, 2025 | $0.015 | +0.05% | ||
| Sep 14, 2025 | $0.015 | -0.38% | ||
| Sep 13, 2025 | $0.015 | -0.24% | ||
| Sep 12, 2025 | $0.015 | +0.25% | ||
| Sep 11, 2025 | $0.0149 | +1.05% | ||
| Sep 10, 2025 | $0.0148 | -0.24% | ||
| Sep 9, 2025 | $0.0148 | +0.28% | ||
| Sep 8, 2025 | $0.0147 | -0.02% | ||
| Sep 7, 2025 | $0.0147 | -0.20% | ||
| Sep 6, 2025 | $0.0147 | +2.10% | ||
| Sep 5, 2025 | $0.0144 | +0.33% | ||
| Sep 4, 2025 | $0.0143 | +0.68% | ||
| Sep 3, 2025 | $0.0143 | +0.72% | ||
| Sep 2, 2025 | $0.0142 | +0.54% | ||
| Sep 1, 2025 | $0.0141 | -2.28% | ||
| Aug 31, 2025 | $0.0145 | -0.45% | ||
| Aug 30, 2025 | $0.0145 | +0.85% | ||
| Aug 29, 2025 | $0.0144 | -2.02% | ||
| Aug 28, 2025 | $0.0147 | +0.35% | ||
| Aug 27, 2025 | $0.0147 | -1.36% | ||
| Aug 26, 2025 | $0.015 | -6.87% | ||
| Aug 25, 2025 | $0.0153 | -2.10% | ||
| Aug 24, 2025 | $0.0158 | +1.16% | ||
| Aug 23, 2025 | $0.0156 | -0.22% | ||
| Aug 22, 2025 | $0.0156 | +3.48% | ||
| Aug 21, 2025 | $0.015 | -2.78% | ||
| Aug 20, 2025 | $0.0153 | -0.71% | ||
| Aug 19, 2025 | $0.0154 | -0.97% | ||
| Aug 18, 2025 | $0.0156 | -2.27% | ||
| Aug 17, 2025 | $0.016 | -0.73% | ||
| Aug 16, 2025 | $0.016 | +0.32% | ||
| Aug 15, 2025 | $0.0159 | -0.37% | ||
| Aug 14, 2025 | $0.0159 | -3.32% | ||
| Aug 13, 2025 | $0.0165 | +0.00% | ||
| Aug 12, 2025 | $0.0165 | +1.87% | ||
| Aug 11, 2025 | $0.0162 | -0.67% | ||
| Aug 10, 2025 | $0.0164 | -0.35% | ||
| Aug 9, 2025 | $0.0164 | +0.48% | ||
| Aug 8, 2025 | $0.0163 | -0.90% | ||
| Aug 7, 2025 | $0.0165 | +0.49% | ||
| Aug 6, 2025 | $0.0164 | +1.23% | ||
| Aug 5, 2025 | $0.0162 | -0.66% | ||
| Aug 4, 2025 | $0.0164 | +2.23% | ||
| Aug 3, 2025 | $0.0161 | +0.63% | ||
| Aug 2, 2025 | $0.016 | -0.18% | ||
| Aug 1, 2025 | $0.016 | -1.95% | ||
| Jul 31, 2025 | $0.0164 | -0.97% | ||
| Jul 30, 2025 | $0.0165 | -1.21% | ||
| Jul 29, 2025 | $0.0167 | -0.94% | ||