Polaris Share Historical Data

POLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0174
+0.48%
$ 79.87 million $ 154,515
Jul 5, 2025 $ 0.0173
+1.49%
$ 79.49 million $ 246,504
Jul 4, 2025 $ 0.0171
+0.66%
$ 78.53 million $ 2.62 million
Jul 3, 2025 $ 0.017
+0.56%
$ 78.02 million $ 214,212
Jul 2, 2025 $ 0.0169
+1.43%
$ 77.61 million $ 372,689
Jul 1, 2025 $ 0.0167
-1.10%
$ 77.33 million $ 2.11 million
Jun 30, 2025 $ 0.0168
-3.60%
$ 77.34 million $ 637,228
Jun 29, 2025 $ 0.0175
+1.56%
$ 80.3 million $ 553,416
Jun 28, 2025 $ 0.0172
-3.96%
$ 79.03 million $ 1.36 million
Jun 27, 2025 $ 0.0177
+13.80%
$ 81.61 million $ 9.24 million
Jun 26, 2025 $ 0.0157
-4.01%
$ 72.05 million $ 298,161
Jun 25, 2025 $ 0.0163
-1.19%
$ 75.06 million $ 1.26 million
Jun 24, 2025 $ 0.0163
+4.10%
$ 74.88 million $ 4.68 million
Jun 23, 2025 $ 0.0156
+3.05%
$ 71.63 million $ 178,892
Jun 22, 2025 $ 0.015
-4.86%
$ 68.77 million $ 204,093
Jun 21, 2025 $ 0.0157
-2.14%
$ 72.06 million $ 163,592
Jun 20, 2025 $ 0.016
-1.62%
$ 73.63 million $ 156,098
Jun 19, 2025 $ 0.0163
-4.00%
$ 74.84 million $ 299,057
Jun 18, 2025 $ 0.0169
+7.67%
$ 77.92 million $ 918,965
Jun 17, 2025 $ 0.0157
-3.90%
$ 72.37 million $ 391,817
Jun 16, 2025 $ 0.0164
-11.52%
$ 75.59 million $ 2.56 million
Jun 15, 2025 $ 0.0182
+8.90%
$ 83.61 million $ 5.72 million
Jun 14, 2025 $ 0.0167
+0.66%
$ 76.85 million $ 564,811
Jun 13, 2025 $ 0.0166
-0.36%
$ 76.34 million $ 348,603
Jun 12, 2025 $ 0.0166
+0.93%
$ 76.49 million $ 1.07 million
Jun 11, 2025 $ 0.0165
-3.18%
$ 76.08 million $ 365,525
Jun 10, 2025 $ 0.017
+3.96%
$ 78.14 million $ 1.83 million
Jun 9, 2025 $ 0.0163
+3.72%
$ 75.1 million $ 214,621
Jun 8, 2025 $ 0.0157
-0.51%
$ 72.41 million $ 50,663
Jun 7, 2025 $ 0.0158
+0.70%
$ 72.78 million $ 84,831
Jun 6, 2025 $ 0.0157
+0.46%
$ 72.27 million $ 42,024
Jun 5, 2025 $ 0.0156
-1.88%
$ 71.94 million $ 82,747
Jun 4, 2025 $ 0.0159
+0.48%
$ 73.28 million $ 266,260
Jun 3, 2025 $ 0.0158
+1.98%
$ 72.87 million $ 154,384
Jun 2, 2025 $ 0.0155
+0.67%
$ 71.45 million $ 668,252
Jun 1, 2025 $ 0.0154
+0.95%
$ 70.98 million $ 400,548
May 31, 2025 $ 0.0153
-1.26%
$ 70.31 million $ 291,565
May 30, 2025 $ 0.0156
-7.12%
$ 71.78 million $ 662,629
May 29, 2025 $ 0.0169
+6.04%
$ 77.78 million $ 2.59 million
May 28, 2025 $ 0.0159
-1.31%
$ 73.35 million $ 119,703
May 27, 2025 $ 0.0161
-1.42%
$ 74.06 million $ 146,802
May 26, 2025 $ 0.0162
+0.07%
$ 74.72 million $ 344,586
May 25, 2025 $ 0.0162
+0.73%
$ 74.3 million $ 3.78 million
May 24, 2025 $ 0.016
+1.11%
$ 73.66 million $ 97,286
May 23, 2025 $ 0.0158
-2.31%
$ 72.85 million $ 166,596
May 22, 2025 $ 0.0162
+1.96%
$ 74.57 million $ 234,224
May 21, 2025 $ 0.0159
+1.00%
$ 73.14 million $ 468,886
May 20, 2025 $ 0.0157
-1.51%
$ 72.38 million $ 595,379
May 19, 2025 $ 0.016
-2.43%
$ 73.49 million $ 331,237
May 18, 2025 $ 0.0164
+0.66%
$ 75.32 million $ 135,405