Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00876
+0.00%
$ 40.3 million $ 6.16 million
3:51 AM $ 0.00889
+0.00%
$ 40.91 million $ 6.23 million
3:46 AM $ 0.0087
+0.00%
$ 40.03 million $ 6.28 million
3:41 AM $ 0.00862
+0.00%
$ 39.63 million $ 6.08 million
3:36 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.01 million
3:31 AM $ 0.00866
+0.00%
$ 39.82 million $ 6.03 million
3:26 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.02 million
3:21 AM $ 0.0087
+0.00%
$ 40 million $ 6.02 million
3:16 AM $ 0.00865
+0.00%
$ 39.79 million $ 6.05 million
3:11 AM $ 0.00865
+0.00%
$ 39.78 million $ 6 million
3:06 AM $ 0.00877
+0.00%
$ 40.31 million $ 5.99 million
3:01 AM $ 0.00876
+0.00%
$ 40.31 million $ 6.05 million
2:56 AM $ 0.00876
+0.00%
$ 40.31 million $ 6.04 million
2:51 AM $ 0.00879
+0.00%
$ 40.45 million $ 6.03 million
2:46 AM $ 0.0088
+0.00%
$ 40.49 million $ 6.04 million
2:41 AM $ 0.00879
+0.00%
$ 40.42 million $ 6.05 million
2:36 AM $ 0.00879
+0.00%
$ 40.42 million $ 6.02 million
2:31 AM $ 0.00884
+0.00%
$ 40.65 million $ 6.01 million
2:26 AM $ 0.00884
+0.00%
$ 40.65 million $ 6.04 million
2:21 AM $ 0.00884
+0.00%
$ 40.65 million $ 6.02 million
2:16 AM $ 0.00888
+0.00%
$ 40.86 million $ 6.08 million
2:11 AM $ 0.00895
+0.00%
$ 41.15 million $ 6.03 million
2:06 AM $ 0.00895
+0.00%
$ 41.15 million $ 6.05 million
2:01 AM $ 0.00865
+0.00%
$ 39.78 million $ 6.02 million
1:56 AM $ 0.00861
+0.00%
$ 39.62 million $ 5.69 million
1:51 AM $ 0.00861
+0.00%
$ 39.62 million $ 5.65 million
1:46 AM $ 0.00865
+0.00%
$ 39.79 million $ 5.67 million
1:41 AM $ 0.00869
+0.00%
$ 39.96 million $ 5.66 million
1:36 AM $ 0.0087
+0.00%
$ 40.02 million $ 5.68 million
1:31 AM $ 0.00875
+0.00%
$ 40.27 million $ 5.69 million
1:26 AM $ 0.00867
+0.00%
$ 39.89 million $ 5.72 million
1:21 AM $ 0.00868
+0.00%
$ 39.95 million $ 5.66 million
1:16 AM $ 0.00864
+0.00%
$ 39.73 million $ 5.66 million
1:11 AM $ 0.00871
+0.00%
$ 40.08 million $ 5.62 million
1:06 AM $ 0.00871
+0.00%
$ 40.08 million $ 5.65 million
1:01 AM $ 0.0086
+0.00%
$ 39.58 million $ 5.64 million
12:56 AM $ 0.00865
+0.00%
$ 39.8 million $ 5.54 million
12:51 AM $ 0.00872
+0.00%
$ 40.11 million $ 5.52 million
12:46 AM $ 0.00875
+0.00%
$ 40.27 million $ 5.54 million
12:41 AM $ 0.00907
+0.00%
$ 41.7 million $ 5.53 million
12:36 AM $ 0.00905
+0.00%
$ 41.61 million $ 5.65 million
12:31 AM $ 0.00905
+0.00%
$ 41.61 million $ 5.64 million
12:26 AM $ 0.00915
+0.00%
$ 42.07 million $ 5.63 million
12:21 AM $ 0.00915
+0.00%
$ 42.07 million $ 5.66 million
12:16 AM $ 0.00918
+0.00%
$ 42.26 million $ 5.63 million
12:11 AM $ 0.00919
+0.00%
$ 42.26 million $ 5.65 million
12:06 AM $ 0.00921
+0.00%
$ 42.38 million $ 5.63 million
12:02 AM $ 0.00921
+0.00%
$ 42.38 million $ 5.63 million
12:01 AM $ 0.00921
+0.07%
$ 42.38 million $ 5.63 million
Download