Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00239
+0.00%
$ 11 million $ 158,038
7:36 AM $ 0.0024
+0.00%
$ 11.06 million $ 157,258
7:31 AM $ 0.00241
+0.00%
$ 11.09 million $ 157,292
7:26 AM $ 0.00237
+0.00%
$ 10.91 million $ 157,573
7:21 AM $ 0.00239
+0.00%
$ 10.98 million $ 154,127
7:16 AM $ 0.0024
+0.00%
$ 11.06 million $ 154,023
7:11 AM $ 0.0024
+0.00%
$ 11.06 million $ 155,065
7:06 AM $ 0.00243
+0.00%
$ 11.16 million $ 155,065
7:01 AM $ 0.00243
+0.00%
$ 11.17 million $ 156,167
6:56 AM $ 0.00238
+0.00%
$ 10.93 million $ 156,123
6:51 AM $ 0.00239
+0.00%
$ 10.99 million $ 152,384
6:46 AM $ 0.00238
+0.00%
$ 10.93 million $ 152,874
6:41 AM $ 0.00241
+0.00%
$ 11.08 million $ 151,882
6:36 AM $ 0.00242
+0.00%
$ 11.12 million $ 154,001
6:31 AM $ 0.0024
+0.00%
$ 11.02 million $ 154,467
6:26 AM $ 0.00242
+0.00%
$ 11.15 million $ 153,132
6:21 AM $ 0.0024
+0.00%
$ 11.02 million $ 154,585
6:16 AM $ 0.00242
+0.00%
$ 11.12 million $ 152,242
6:11 AM $ 0.00241
+0.00%
$ 11.1 million $ 153,403
6:06 AM $ 0.00238
+0.00%
$ 10.95 million $ 153,050
6:01 AM $ 0.0024
+0.00%
$ 11.06 million $ 150,894
5:56 AM $ 0.0024
+0.00%
$ 11.06 million $ 152,009
5:51 AM $ 0.00243
+0.00%
$ 11.17 million $ 152,009
5:46 AM $ 0.00243
+0.00%
$ 11.17 million $ 153,217
5:41 AM $ 0.00243
+0.00%
$ 11.17 million $ 153,194
5:36 AM $ 0.00242
+0.00%
$ 11.12 million $ 153,093
5:31 AM $ 0.00239
+0.00%
$ 10.99 million $ 152,060
5:26 AM $ 0.00239
+0.00%
$ 10.98 million $ 149,664
5:21 AM $ 0.00239
+0.00%
$ 11 million $ 149,599
5:16 AM $ 0.00239
+0.00%
$ 10.99 million $ 149,786
5:11 AM $ 0.00236
+0.00%
$ 10.86 million $ 146,944
5:06 AM $ 0.0024
+0.00%
$ 11.03 million $ 143,775
5:01 AM $ 0.0024
+0.00%
$ 11.06 million $ 141,652
4:56 AM $ 0.00244
+0.00%
$ 11.24 million $ 141,848
4:51 AM $ 0.00245
+0.00%
$ 11.25 million $ 143,457
4:46 AM $ 0.00245
+0.00%
$ 11.25 million $ 143,645
4:41 AM $ 0.0024
+0.00%
$ 11.03 million $ 143,645
4:36 AM $ 0.0024
+0.00%
$ 11.03 million $ 139,724
4:31 AM $ 0.00238
+0.00%
$ 10.96 million $ 139,559
4:26 AM $ 0.0024
+0.00%
$ 11.06 million $ 138,139
4:21 AM $ 0.0024
+0.00%
$ 11.06 million $ 138,760
4:16 AM $ 0.00238
+0.00%
$ 10.96 million $ 138,760
4:11 AM $ 0.00238
+0.00%
$ 10.96 million $ 137,413
4:06 AM $ 0.00238
+0.00%
$ 10.96 million $ 137,413
4:01 AM $ 0.00238
+0.00%
$ 10.96 million $ 137,413
Download