Polaris Share Historical Data

POLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00244
+0.73%
$11.24 million $238,956
Jun 28, 12 PM $0.00246
+1.91%
$11.33 million $230,094
Jun 28, 11 AM $0.00241
-1.41%
$11.09 million $210,925
Jun 28, 10 AM $0.00248
+2.89%
$11.41 million $206,610
Jun 28, 9 AM $0.00243
+0.40%
$11.17 million $187,869
Jun 28, 8 AM $0.00242
-0.22%
$11.12 million $179,925
Jun 28, 7 AM $0.0024
-0.05%
$11.05 million $172,338
Jun 28, 6 AM $0.0024
-1.34%
$11.06 million $155,783
Jun 28, 5 AM $0.00241
-0.24%
$11.09 million $150,498
Jun 28, 4 AM $0.00245
+0.27%
$11.27 million $136,392
Jun 28, 3 AM $0.00241
+0.95%
$11.09 million $120,257
Jun 28, 2 AM $0.00239
-1.05%
$10.98 million $112,039
Jun 28, 1 AM $0.00241
-2.84%
$11.07 million $106,080
Jun 28, 12 AM $0.00244
+1.19%
$11.21 million $103,701
Jun 27, 11 PM $0.00241
-0.59%
$11.08 million $99,566
Jun 27, 10 PM $0.00242
-0.56%
$11.11 million $95,846
Jun 27, 9 PM $0.00242
+0.70%
$11.15 million $77,709
Jun 27, 8 PM $0.00241
+0.87%
$11.07 million $54,444
Jun 27, 7 PM $0.00239
+1.89%
$10.97 million $52,482
Jun 27, 6 PM $0.00237
-2.18%
$10.9 million $49,747
Jun 27, 5 PM $0.00242
+0.95%
$11.14 million $43,303
Jun 27, 4 PM $0.0024
-2.00%
$11.04 million $27,350
Jun 27, 3 PM $0.00245
-1.05%
$11.27 million $17,265
Jun 27, 2 PM $0.0025
+0.03%
$11.51 million $273,454
Jun 27, 1 PM $0.00251
-0.67%
$11.54 million $269,865
Jun 27, 12 PM $0.00253
+0.36%
$11.63 million $266,244
Jun 27, 11 AM $0.00253
-1.25%
$11.62 million $262,277
Jun 27, 10 AM $0.00252
-0.23%
$11.57 million $254,562
Jun 27, 9 AM $0.00251
+0.51%
$11.54 million $248,947
Jun 27, 8 AM $0.0025
-0.67%
$11.49 million $236,066
Jun 27, 7 AM $0.00252
-0.44%
$11.57 million $229,634
Jun 27, 6 AM $0.00252
+0.99%
$11.61 million $217,917
Jun 27, 5 AM $0.00251
+1.31%
$11.57 million $207,791
Jun 27, 4 AM $0.00249
-1.62%
$11.48 million $199,269
Jun 27, 3 AM $0.00254
-0.13%
$11.67 million $169,979
Jun 27, 2 AM $0.00254
-0.89%
$11.68 million $151,426
Jun 27, 1 AM $0.00259
+2.26%
$11.94 million $148,345
Jun 27, 12 AM $0.00254
-0.87%
$11.67 million $134,592
Jun 26, 11 PM $0.00258
+1.10%
$11.88 million $113,561
Jun 26, 10 PM $0.00253
-1.37%
$11.63 million $108,666
Jun 26, 9 PM $0.00256
-0.09%
$11.79 million $97,860
Jun 26, 8 PM $0.00256
-0.89%
$11.8 million $85,706
Jun 26, 7 PM $0.00259
-0.64%
$11.9 million $76,077
Jun 26, 6 PM $0.0026
+0.90%
$11.98 million $71,122
Jun 26, 5 PM $0.00254
+0.12%
$11.68 million $65,784
Jun 26, 4 PM $0.00254
-1.80%
$11.67 million $59,981
Jun 26, 3 PM $0.00255
-0.18%
$11.75 million $45,864
Jun 26, 2 PM $0.00259
+0.36%
$11.91 million $1.15 million
Jun 26, 1 PM $0.00259
+0.58%
$11.93 million $1.14 million
Jun 26, 12 PM $0.00257
+1.31%
$11.82 million $1.09 million