Polaris Share Historical Data

POLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00517
+0.37%
$ 23.8 million $ 7,129
Apr 18, 8 PM $ 0.00515
+0.00%
$ 23.71 million $ 6,597
Apr 18, 7 PM $ 0.00515
-0.30%
$ 23.71 million $ 6,264
Apr 18, 6 PM $ 0.00517
+0.00%
$ 23.78 million $ 6,210
Apr 18, 5 PM $ 0.00517
+0.32%
$ 23.78 million $ 6,210
Apr 18, 4 PM $ 0.00515
-0.26%
$ 23.71 million $ 5,701
Apr 18, 3 PM $ 0.00517
-0.64%
$ 23.77 million $ 2,727
Apr 18, 2 PM $ 0.0052
+0.03%
$ 23.92 million $ 74,267
Apr 18, 1 PM $ 0.0052
+0.00%
$ 23.91 million $ 72,631
Apr 18, 12 PM $ 0.0052
-0.04%
$ 23.91 million $ 72,631
Apr 18, 11 AM $ 0.0052
+0.17%
$ 23.92 million $ 71,541
Apr 18, 10 AM $ 0.00519
+0.00%
$ 23.88 million $ 68,556
Apr 18, 9 AM $ 0.0052
-0.40%
$ 23.9 million $ 66,520
Apr 18, 8 AM $ 0.00522
-1.04%
$ 23.99 million $ 61,420
Apr 18, 7 AM $ 0.00525
-0.09%
$ 24.14 million $ 53,222
Apr 18, 6 AM $ 0.00525
+0.06%
$ 24.16 million $ 47,773
Apr 18, 5 AM $ 0.00525
+0.00%
$ 24.14 million $ 44,584
Apr 18, 4 AM $ 0.00525
+0.40%
$ 24.14 million $ 43,622
Apr 18, 3 AM $ 0.00523
+0.01%
$ 24.05 million $ 38,847
Apr 18, 2 AM $ 0.00523
+0.12%
$ 24.04 million $ 35,779
Apr 18, 1 AM $ 0.00522
+1.30%
$ 24.02 million $ 35,091
Apr 18, 12 AM $ 0.00517
-0.69%
$ 23.77 million $ 30,875
Apr 17, 11 PM $ 0.0052
+0.65%
$ 23.94 million $ 21,278
Apr 17, 10 PM $ 0.00517
-0.47%
$ 23.78 million $ 18,419
Apr 17, 9 PM $ 0.00519
-0.53%
$ 23.9 million $ 17,817
Apr 17, 8 PM $ 0.00522
+0.19%
$ 24.02 million $ 12,566
Apr 17, 7 PM $ 0.00521
+0.06%
$ 23.98 million $ 12,374
Apr 17, 6 PM $ 0.00521
-0.19%
$ 23.96 million $ 12,167
Apr 17, 5 PM $ 0.00522
+0.11%
$ 24.01 million $ 11,127
Apr 17, 4 PM $ 0.00521
+0.15%
$ 23.98 million $ 8,751
Apr 17, 3 PM $ 0.00521
-1.75%
$ 23.95 million $ 5,164
Apr 17, 2 PM $ 0.0053
+0.96%
$ 24.37 million $ 101,432
Apr 17, 1 PM $ 0.00526
+1.42%
$ 24.22 million $ 98,005
Apr 17, 12 PM $ 0.00518
+0.69%
$ 23.83 million $ 88,511
Apr 17, 11 AM $ 0.00514
-0.42%
$ 23.66 million $ 87,125
Apr 17, 10 AM $ 0.00517
-0.24%
$ 23.76 million $ 83,631
Apr 17, 9 AM $ 0.00516
+0.53%
$ 23.73 million $ 82,695
Apr 17, 8 AM $ 0.00513
+0.16%
$ 23.61 million $ 77,556
Apr 17, 7 AM $ 0.00512
-0.31%
$ 23.57 million $ 73,666
Apr 17, 6 AM $ 0.00519
-0.33%
$ 23.87 million $ 70,555
Apr 17, 5 AM $ 0.00521
+1.07%
$ 23.95 million $ 71,249
Apr 17, 4 AM $ 0.00514
-0.29%
$ 23.63 million $ 68,226
Apr 17, 3 AM $ 0.00515
+0.02%
$ 23.7 million $ 62,743
Apr 17, 2 AM $ 0.00513
-1.43%
$ 23.6 million $ 54,380
Apr 17, 1 AM $ 0.00521
-0.17%
$ 23.94 million $ 47,687
Apr 17, 12 AM $ 0.00523
-0.50%
$ 24.05 million $ 43,665
Apr 16, 11 PM $ 0.00527
+0.74%
$ 24.25 million $ 33,641
Apr 16, 10 PM $ 0.00521
-0.54%
$ 23.97 million $ 27,724
Apr 16, 9 PM $ 0.00524
+0.43%
$ 24.1 million $ 21,272
Apr 16, 8 PM $ 0.00522
+0.20%
$ 24 million $ 19,245