Polaris Share Historical Data

POLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00243
-3.46%
$ 11.18 million $ 176,776
Jun 12, 2 PM $ 0.00252
-1.06%
$ 11.59 million $ 1.63 million
Jun 12, 1 PM $ 0.00253
+0.72%
$ 11.65 million $ 1.62 million
Jun 12, 12 PM $ 0.00253
+1.15%
$ 11.63 million $ 1.57 million
Jun 12, 11 AM $ 0.00254
+0.69%
$ 11.66 million $ 1.53 million
Jun 12, 10 AM $ 0.00252
-2.23%
$ 11.58 million $ 1.52 million
Jun 12, 9 AM $ 0.00256
+0.20%
$ 11.75 million $ 1.49 million
Jun 12, 8 AM $ 0.00255
-0.48%
$ 11.73 million $ 1.44 million
Jun 12, 7 AM $ 0.00255
-3.35%
$ 11.74 million $ 1.38 million
Jun 12, 6 AM $ 0.00265
+4.59%
$ 12.2 million $ 1.28 million
Jun 12, 5 AM $ 0.00256
-0.41%
$ 11.77 million $ 1.08 million
Jun 12, 4 AM $ 0.00255
-1.26%
$ 11.71 million $ 1.04 million
Jun 12, 3 AM $ 0.00258
+0.24%
$ 11.86 million $ 978,116
Jun 12, 2 AM $ 0.00257
+0.68%
$ 11.83 million $ 921,976
Jun 12, 1 AM $ 0.00257
+2.73%
$ 11.81 million $ 854,963
Jun 12, 12 AM $ 0.0025
-1.52%
$ 11.5 million $ 749,757
Jun 11, 11 PM $ 0.00255
-0.87%
$ 11.71 million $ 707,166
Jun 11, 10 PM $ 0.00257
-1.73%
$ 11.84 million $ 574,382
Jun 11, 9 PM $ 0.00262
-1.81%
$ 12.04 million $ 509,133
Jun 11, 8 PM $ 0.00265
-0.38%
$ 12.19 million $ 450,331
Jun 11, 7 PM $ 0.0027
-1.44%
$ 12.43 million $ 391,267
Jun 11, 6 PM $ 0.0027
+1.37%
$ 12.4 million $ 381,984
Jun 11, 5 PM $ 0.00263
-2.35%
$ 12.12 million $ 347,861
Jun 11, 4 PM $ 0.0027
-0.67%
$ 12.4 million $ 329,110
Jun 11, 3 PM $ 0.00273
-3.67%
$ 12.54 million $ 302,611
Jun 11, 2 PM $ 0.00278
-1.84%
$ 12.8 million $ 9.72 million
Jun 11, 1 PM $ 0.0028
-3.82%
$ 12.86 million $ 9.58 million
Jun 11, 12 PM $ 0.00294
+1.40%
$ 13.54 million $ 9.57 million
Jun 11, 11 AM $ 0.00287
-1.34%
$ 13.19 million $ 9.24 million
Jun 11, 10 AM $ 0.00289
-1.63%
$ 13.27 million $ 9.08 million
Jun 11, 9 AM $ 0.00287
-6.76%
$ 13.21 million $ 9.01 million
Jun 11, 8 AM $ 0.00297
+0.21%
$ 13.68 million $ 8.78 million
Jun 11, 7 AM $ 0.00292
-0.76%
$ 13.45 million $ 8.05 million
Jun 11, 5 AM $ 0.00266
+1.42%
$ 12.22 million $ 3.66 million
Jun 11, 4 AM $ 0.00262
-0.62%
$ 12.03 million $ 3.49 million
Jun 11, 3 AM $ 0.00271
+1.87%
$ 12.45 million $ 3.45 million
Jun 11, 2 AM $ 0.00271
-0.61%
$ 12.45 million $ 3.35 million
Jun 11, 1 AM $ 0.00267
+1.38%
$ 12.27 million $ 3.14 million
Jun 11, 12 AM $ 0.0026
-3.63%
$ 11.95 million $ 2.85 million
Jun 10, 11 PM $ 0.0028
-2.81%
$ 12.9 million $ 2.56 million
Jun 10, 10 PM $ 0.00253
+2.10%
$ 11.64 million $ 988,110
Jun 10, 9 PM $ 0.00245
+0.17%
$ 11.26 million $ 858,987
Jun 10, 8 PM $ 0.00251
+4.32%
$ 11.54 million $ 792,445
Jun 10, 7 PM $ 0.00244
-2.41%
$ 11.21 million $ 641,675
Jun 10, 6 PM $ 0.00247
+3.74%
$ 11.35 million $ 646,362
Jun 10, 5 PM $ 0.00238
-2.19%
$ 10.93 million $ 600,134
Jun 10, 4 PM $ 0.00246
+5.27%
$ 11.33 million $ 588,292
Jun 10, 3 PM $ 0.00246
+4.50%
$ 11.32 million $ 506,909
Jun 10, 2 PM $ 0.00236
+2.10%
$ 10.85 million $ 281,262
Jun 10, 1 PM $ 0.00229
-3.06%
$ 10.54 million $ 269,442