Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00258
+0.00%
$ 11.86 million $ 347,933
9:51 PM $ 0.00254
+0.00%
$ 11.67 million $ 325,048
9:46 PM $ 0.00254
+0.00%
$ 11.68 million $ 298,482
9:41 PM $ 0.00255
+0.00%
$ 11.71 million $ 295,732
9:36 PM $ 0.00256
+0.00%
$ 11.77 million $ 293,238
9:31 PM $ 0.00253
+0.00%
$ 11.62 million $ 293,754
9:26 PM $ 0.00259
+0.00%
$ 11.9 million $ 288,330
9:21 PM $ 0.00256
+0.00%
$ 11.79 million $ 293,477
9:16 PM $ 0.00255
+0.00%
$ 11.74 million $ 288,472
9:11 PM $ 0.00252
+0.00%
$ 11.61 million $ 281,373
9:06 PM $ 0.00252
+0.00%
$ 11.61 million $ 274,547
9:01 PM $ 0.00252
-1.09%
$ 11.61 million $ 273,411
8:56 PM $ 0.00253
+0.00%
$ 11.63 million $ 275,769
8:51 PM $ 0.0026
+0.00%
$ 11.94 million $ 272,495
8:46 PM $ 0.00257
+0.00%
$ 11.81 million $ 275,900
8:41 PM $ 0.00255
+0.00%
$ 11.72 million $ 270,139
8:36 PM $ 0.00255
+0.00%
$ 11.74 million $ 261,267
8:31 PM $ 0.00258
+0.00%
$ 11.88 million $ 253,090
8:26 PM $ 0.00258
+0.00%
$ 11.85 million $ 255,438
8:21 PM $ 0.00256
+0.00%
$ 11.79 million $ 250,671
8:16 PM $ 0.00258
+0.00%
$ 11.88 million $ 247,465
8:11 PM $ 0.00267
+0.00%
$ 12.27 million $ 235,444
8:06 PM $ 0.00267
+0.00%
$ 12.27 million $ 238,277
8:01 PM $ 0.00267
+0.00%
$ 12.3 million $ 231,274
7:56 PM $ 0.00269
+0.00%
$ 12.37 million $ 228,750
7:51 PM $ 0.00261
+0.00%
$ 12.02 million $ 221,396
7:46 PM $ 0.00267
+0.00%
$ 12.3 million $ 212,285
7:41 PM $ 0.00272
+0.00%
$ 12.53 million $ 211,583
7:36 PM $ 0.00265
+0.00%
$ 12.21 million $ 211,425
7:31 PM $ 0.00266
+0.00%
$ 12.26 million $ 200,846
7:26 PM $ 0.00262
+0.00%
$ 12.06 million $ 186,427
7:21 PM $ 0.00262
+0.00%
$ 12.03 million $ 166,740
7:16 PM $ 0.00261
+0.00%
$ 11.99 million $ 162,989
7:11 PM $ 0.00261
+0.00%
$ 11.98 million $ 159,773
7:06 PM $ 0.00258
+0.00%
$ 11.88 million $ 156,111
7:01 PM $ 0.00265
+0.00%
$ 12.18 million $ 153,218
6:56 PM $ 0.00258
+0.00%
$ 11.87 million $ 148,477
6:51 PM $ 0.00256
+0.00%
$ 11.76 million $ 131,338
6:46 PM $ 0.0026
+0.00%
$ 11.95 million $ 122,470
6:41 PM $ 0.00263
+0.00%
$ 12.1 million $ 119,004
6:36 PM $ 0.00263
+0.00%
$ 12.1 million $ 114,040
6:31 PM $ 0.00263
+0.00%
$ 12.1 million $ 112,987
6:26 PM $ 0.00264
+0.00%
$ 12.13 million $ 109,677
6:21 PM $ 0.00264
+0.00%
$ 12.13 million $ 104,891
6:16 PM $ 0.00249
+0.00%
$ 11.45 million $ 92,475
6:11 PM $ 0.00249
+0.00%
$ 11.45 million $ 41,273
6:06 PM $ 0.00245
+0.00%
$ 11.28 million $ 35,432
6:01 PM $ 0.00245
+0.00%
$ 11.28 million $ 33,077
5:56 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
5:51 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
Download