Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00788
+0.00%
$ 36.24 million $ 442,431
9:36 PM $ 0.0078
+0.00%
$ 35.89 million $ 436,374
9:31 PM $ 0.00778
+0.00%
$ 35.8 million $ 430,813
9:26 PM $ 0.00784
+0.00%
$ 36.05 million $ 418,746
9:21 PM $ 0.00786
+0.00%
$ 36.14 million $ 420,660
9:16 PM $ 0.00785
+0.00%
$ 36.11 million $ 420,402
9:11 PM $ 0.00778
+0.00%
$ 35.8 million $ 420,023
9:06 PM $ 0.00786
+0.00%
$ 36.18 million $ 414,694
9:01 PM $ 0.00782
+0.00%
$ 35.96 million $ 418,737
8:56 PM $ 0.00784
+0.00%
$ 36.08 million $ 416,197
8:51 PM $ 0.00784
+0.00%
$ 36.08 million $ 412,267
8:46 PM $ 0.00784
+0.00%
$ 36.05 million $ 411,808
8:41 PM $ 0.00793
+0.00%
$ 36.49 million $ 411,106
8:36 PM $ 0.00791
+0.00%
$ 36.36 million $ 415,832
8:31 PM $ 0.0079
+0.00%
$ 36.32 million $ 414,396
8:26 PM $ 0.00783
+0.00%
$ 36.01 million $ 413,731
8:21 PM $ 0.0079
+0.00%
$ 36.34 million $ 408,132
8:16 PM $ 0.00792
+0.00%
$ 36.43 million $ 411,694
8:11 PM $ 0.00786
+0.00%
$ 36.16 million $ 412,677
8:06 PM $ 0.00791
+0.00%
$ 36.38 million $ 409,522
8:01 PM $ 0.00797
+0.00%
$ 36.66 million $ 405,242
7:56 PM $ 0.0079
+0.00%
$ 36.35 million $ 407,668
7:51 PM $ 0.00792
+0.00%
$ 36.41 million $ 403,310
7:46 PM $ 0.00792
+0.00%
$ 36.41 million $ 403,185
7:41 PM $ 0.00792
+0.00%
$ 36.42 million $ 403,174
7:36 PM $ 0.00795
+0.00%
$ 36.57 million $ 403,201
7:31 PM $ 0.00792
+0.00%
$ 36.45 million $ 403,777
7:26 PM $ 0.00792
+0.00%
$ 36.45 million $ 402,404
7:21 PM $ 0.00789
+0.00%
$ 36.29 million $ 402,404
7:16 PM $ 0.00794
+0.00%
$ 36.54 million $ 400,036
7:11 PM $ 0.00792
+0.00%
$ 36.42 million $ 402,603
7:06 PM $ 0.00782
+0.00%
$ 35.98 million $ 401,141
7:01 PM $ 0.00788
+0.00%
$ 36.23 million $ 395,127
6:56 PM $ 0.0078
+0.00%
$ 35.86 million $ 394,987
6:51 PM $ 0.00789
+0.00%
$ 36.29 million $ 386,011
6:46 PM $ 0.00783
+0.00%
$ 36.04 million $ 378,733
6:41 PM $ 0.00792
+0.00%
$ 36.41 million $ 376,105
6:36 PM $ 0.00785
+0.00%
$ 36.1 million $ 378,670
6:31 PM $ 0.0078
+0.00%
$ 35.88 million $ 372,882
6:26 PM $ 0.00771
+0.00%
$ 35.44 million $ 358,846
6:21 PM $ 0.00771
+0.00%
$ 35.48 million $ 341,798
6:16 PM $ 0.00769
+0.00%
$ 35.39 million $ 341,696
6:11 PM $ 0.00769
+0.00%
$ 35.39 million $ 340,427
6:06 PM $ 0.00764
+0.00%
$ 35.14 million $ 340,284
6:01 PM $ 0.00769
+0.00%
$ 35.39 million $ 337,372
5:56 PM $ 0.00775
+0.00%
$ 35.64 million $ 334,605
5:51 PM $ 0.0077
+0.00%
$ 35.43 million $ 334,833
5:46 PM $ 0.00783
+0.00%
$ 36 million $ 332,381
5:41 PM $ 0.00783
+0.00%
$ 36.03 million $ 323,751
5:36 PM $ 0.0079
+0.00%
$ 36.34 million $ 319,807
Download