Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00254
+0.00%
$ 11.54 million $ 421,378
11:21 PM $ 0.00251
+0.00%
$ 11.54 million $ 416,259
11:16 PM $ 0.00255
+0.00%
$ 11.71 million $ 410,244
11:11 PM $ 0.00254
+0.00%
$ 11.68 million $ 415,911
11:06 PM $ 0.00252
+0.00%
$ 11.59 million $ 413,236
11:01 PM $ 0.00254
+0.00%
$ 11.71 million $ 407,190
10:56 PM $ 0.00256
+0.00%
$ 11.78 million $ 409,391
10:51 PM $ 0.00255
+0.00%
$ 11.72 million $ 409,188
10:46 PM $ 0.00254
+0.00%
$ 11.67 million $ 399,820
10:41 PM $ 0.00254
+0.00%
$ 11.69 million $ 397,141
10:36 PM $ 0.00256
+0.00%
$ 11.76 million $ 394,547
10:31 PM $ 0.00251
+0.00%
$ 11.52 million $ 393,728
10:26 PM $ 0.0025
+0.00%
$ 11.5 million $ 378,145
10:21 PM $ 0.0025
+0.00%
$ 11.49 million $ 377,315
10:16 PM $ 0.00248
+0.00%
$ 11.41 million $ 375,175
10:11 PM $ 0.00248
+0.00%
$ 11.41 million $ 370,424
10:06 PM $ 0.00249
+0.00%
$ 11.46 million $ 367,820
10:01 PM $ 0.00258
+0.00%
$ 11.87 million $ 358,250
9:56 PM $ 0.00258
+0.00%
$ 11.86 million $ 347,933
9:51 PM $ 0.00254
+0.00%
$ 11.67 million $ 325,048
9:46 PM $ 0.00254
+0.00%
$ 11.68 million $ 298,482
9:41 PM $ 0.00255
+0.00%
$ 11.71 million $ 295,732
9:36 PM $ 0.00256
+0.00%
$ 11.77 million $ 293,238
9:31 PM $ 0.00253
+0.00%
$ 11.62 million $ 293,754
9:26 PM $ 0.00259
+0.00%
$ 11.9 million $ 288,330
9:21 PM $ 0.00256
+0.00%
$ 11.79 million $ 293,477
9:16 PM $ 0.00255
+0.00%
$ 11.74 million $ 288,472
9:11 PM $ 0.00252
+0.00%
$ 11.61 million $ 281,373
9:06 PM $ 0.00252
+0.00%
$ 11.61 million $ 274,547
9:01 PM $ 0.00252
-1.09%
$ 11.61 million $ 273,411
8:56 PM $ 0.00253
+0.00%
$ 11.63 million $ 275,769
8:51 PM $ 0.0026
+0.00%
$ 11.94 million $ 272,495
8:46 PM $ 0.00257
+0.00%
$ 11.81 million $ 275,900
8:41 PM $ 0.00255
+0.00%
$ 11.72 million $ 270,139
8:36 PM $ 0.00255
+0.00%
$ 11.74 million $ 261,267
8:31 PM $ 0.00258
+0.00%
$ 11.88 million $ 253,090
8:26 PM $ 0.00258
+0.00%
$ 11.85 million $ 255,438
8:21 PM $ 0.00256
+0.00%
$ 11.79 million $ 250,671
8:16 PM $ 0.00258
+0.00%
$ 11.88 million $ 247,465
8:11 PM $ 0.00267
+0.00%
$ 12.27 million $ 235,444
8:06 PM $ 0.00267
+0.00%
$ 12.27 million $ 238,277
8:01 PM $ 0.00267
+0.00%
$ 12.3 million $ 231,274
7:56 PM $ 0.00269
+0.00%
$ 12.37 million $ 228,750
7:51 PM $ 0.00261
+0.00%
$ 12.02 million $ 221,396
7:46 PM $ 0.00267
+0.00%
$ 12.3 million $ 212,285
7:41 PM $ 0.00272
+0.00%
$ 12.53 million $ 211,583
7:36 PM $ 0.00265
+0.00%
$ 12.21 million $ 211,425
7:31 PM $ 0.00266
+0.00%
$ 12.26 million $ 200,846
7:26 PM $ 0.00262
+0.00%
$ 12.06 million $ 186,427
7:21 PM $ 0.00262
+0.00%
$ 12.03 million $ 166,740
Download