BTCSKR Historical Data

BSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.029
+0.00%
$ 60.94 million $ 3
Jul 11, 1 AM $ 0.025
+0.00%
$ 52.42 million $ 2
Jul 10, 10 PM $ 0.031
-0.01%
$ 65.19 million $ 37
Jul 10, 1 PM $ 0.031
-14.72%
$ 65.07 million $ 3
Jul 10, 12 PM $ 0.0389
+7.23%
$ 81.79 million $ 39
Jul 10, 9 AM $ 0.0248
+3.41%
$ 52.16 million $ 38
Jul 10, 8 AM $ 0.0311
-0.02%
$ 65.24 million $ 47
Jul 10, 4 AM $ 0.0331
-0.59%
$ 69.61 million $ 72
Jul 9, 6 PM $ 0.0307
+0.00%
$ 64.57 million $ 6
Jul 9, 4 PM $ 0.0384
+0.00%
$ 80.64 million $ 73
Jul 9, 3 PM $ 0.0389
+0.00%
$ 81.73 million $ 69
Jul 9, 11 AM $ 0.0315
+0.00%
$ 66.16 million $ 5
Jul 9, 10 AM $ 0.0236
-30.38%
$ 49.5 million $ 4
Jul 9, 9 AM $ 0.0402
+2.31%
$ 84.42 million $ 58
Jul 9, 7 AM $ 0.0281
+2.36%
$ 58.96 million $ 42
Jul 8, 10 PM $ 0.0226
+20.21%
$ 47.5 million $ 63
Jul 8, 8 PM $ 0.0175
+0.60%
$ 36.83 million $ 59
Jul 8, 12 PM $ 0.019
+0.00%
$ 39.99 million $ 56
Jul 8, 9 AM $ 0.0163
+1.91%
$ 34.24 million $ 61
Jul 8, 7 AM $ 0.0106
-69.52%
$ 22.21 million $ 3
Jul 8, 6 AM $ 0.029
+0.00%
$ 60.93 million $ 15
Jul 8, 5 AM $ 0.0264
+0.00%
$ 55.4 million $ 1
Jul 8, 4 AM $ 0.0299
+2.29%
$ -- $ 11
Jul 7, 10 AM $ 0.0239
+6.84%
$ 50.29 million $ 15
Jul 7, 4 AM $ 0.0196
+22.79%
$ 41.2 million $ 1
Jul 6, 8 PM $ 0.0149
+0.00%
$ 31.24 million $ 4
Jul 6, 6 PM $ 0.0179
+0.00%
$ 37.62 million $ 3
Jul 6, 2 PM $ 0.0179
+0.42%
$ 37.56 million $ 2
Jul 6, 1 PM $ 0.0192
+0.00%
$ 40.29 million $ 0.1
Jul 5, 8 AM $ 0.0134
+10.69%
$ 28.09 million $ 0
Jul 4, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 0
Jul 3, 9 AM $ 0.0151
-4.72%
$ 31.62 million $ 3
Jul 3, 5 AM $ 0.0143
+0.00%
$ 30.09 million $ 18
Jul 2, 10 PM $ 0.0106
+0.00%
$ 22.21 million $ 29
Jul 2, 1 PM $ 0.0119
+4.18%
$ 24.93 million $ 28
Jul 2, 5 AM $ 0.0136
+0.00%
$ 28.5 million $ 20
Jul 1, 10 PM $ 0.0145
+0.00%
$ 30.37 million $ 0
Jun 30, 11 AM $ 0.00856
+0.00%
$ 17.97 million $ 7
Jun 30, 4 AM $ 0.00722
+0.00%
$ 15.16 million $ 5
Jun 28, 11 PM $ 0.00986
+0.00%
$ 20.7 million $ 32
Jun 28, 1 PM $ 0.0118
+8.28%
$ 24.85 million $ 1
Jun 28, 9 AM $ 0.0102
+0.00%
$ 21.37 million $ 16
Jun 28, 12 AM $ 0.0116
+0.00%
$ 24.34 million $ 30
Jun 27, 2 PM $ 0.00912
+0.00%
$ 19.16 million $ 39
Jun 27, 3 AM $ 0.00987
-0.02%
$ 20.73 million $ 128
Jun 26, 9 PM $ 0.00578
+8.30%
$ 12.14 million $ 6
Jun 26, 8 PM $ 0.00509
+1.59%
$ 10.69 million $ 103
Jun 26, 1 PM $ 0.00958
+0.00%
$ 20.12 million $ 83
Jun 26, 7 AM $ 0.0213
+0.00%
$ 44.72 million $ 38
Jun 23, 4 PM $ 0.00709
+0.00%
$ 14.89 million $ 32