Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.919
+2.08%
$-- $1.04 million
Aug 3, 2026 $0.9
+1.61%
$-- $6.29 million
Aug 2, 2026 $0.886
+0.83%
$-- $764,245
Aug 1, 2026 $0.879
+0.81%
$-- $1.09 million
Jul 31, 2026 $0.871
-0.60%
$-- $223,880
Jul 30, 2026 $0.876
+1.46%
$-- $11.78 million
Jul 29, 2026 $0.864
-0.46%
$-- $2.1 million
Jul 28, 2026 $0.868
+1.07%
$-- $7.27 million
Jul 27, 2026 $0.859
+0.74%
$-- $6.35 million
Jul 26, 2026 $0.852
-0.10%
$-- $137,669
Jul 25, 2026 $0.853
-0.77%
$-- $591,425
Jul 24, 2026 $0.86
+1.99%
$-- $2.62 million
Jul 23, 2026 $0.843
-2.71%
$-- $260,953
Jul 22, 2026 $0.866
+0.60%
$-- $1.1 million
Jul 21, 2026 $0.861
-0.53%
$-- $8.4 million
Jul 20, 2026 $0.866
+3.81%
$-- $7.89 million
Jul 19, 2026 $0.834
-0.05%
$-- $655,640
Jul 18, 2026 $0.834
-0.75%
$-- $1.69 million
Jul 17, 2026 $0.841
-1.68%
$-- $8.09 million
Jul 16, 2026 $0.855
-0.82%
$-- $5.39 million
Jul 15, 2026 $0.863
-1.44%
$-- $5.13 million
Jul 14, 2026 $0.876
-0.29%
$-- $3.6 million
Jul 13, 2026 $0.879
+0.96%
$-- $2.84 million
Jul 12, 2026 $0.87
+0.00%
$-- $328,181
Jul 11, 2026 $0.87
+0.10%
$-- $380,043
Jul 10, 2026 $0.869
+2.09%
$-- $604,520
Jul 9, 2026 $0.851
-0.89%
$-- $1.39 million
Jul 8, 2026 $0.859
-0.46%
$-- $8.19 million
Jul 7, 2026 $0.863
-1.16%
$-- $1.32 million
Jul 6, 2026 $0.873
-0.07%
$-- $12.77 million
Jul 5, 2026 $0.874
+0.32%
$-- $383,307
Jul 4, 2026 $0.871
+0.06%
$-- $392,546
Jul 3, 2026 $0.87
-5.17%
$-- $1.06 million
Jul 2, 2026 $0.919
+6.24%
$-- $4.31 million
Jul 1, 2026 $0.865
+5.59%
$-- $8.02 million
Jun 30, 2026 $0.818
+0.73%
$-- $7.78 million
Jun 29, 2026 $0.812
+9.25%
$-- $6.18 million
Jun 28, 2026 $0.743
+1.29%
$-- $525,690
Jun 27, 2026 $0.734
-1.08%
$-- $920,216
Jun 26, 2026 $0.742
+1.05%
$-- $7.95 million
Jun 25, 2026 $0.734
-9.55%
$-- $13.64 million
Jun 24, 2026 $0.814
-6.56%
$-- $13.22 million
Jun 23, 2026 $0.872
-1.51%
$-- $4.72 million
Jun 22, 2026 $0.884
-0.41%
$-- $5.52 million
Jun 21, 2026 $0.888
-0.06%
$-- $904,518
Jun 20, 2026 $0.875
-0.43%
$-- $2.24 million
Jun 19, 2026 $0.878
-1.35%
$-- $4.51 million
Jun 18, 2026 $0.885
-1.48%
$-- $20.07 million
Jun 17, 2026 $0.893
-5.67%
$-- $5.59 million
Jun 16, 2026 $0.94
-1.96%
$-- $3.65 million