Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.976
+0.02%
$-- $84,342
Sep 20, 11 PM $0.975
-0.31%
$-- $84,361
Sep 20, 10 PM $0.978
+0.00%
$-- $84,361
Sep 20, 9 PM $0.979
+0.01%
$-- $89,406
Sep 20, 8 PM $0.978
-0.04%
$-- $114,681
Sep 20, 7 PM $0.979
+0.00%
$-- $140,489
Sep 20, 6 PM $0.979
+0.04%
$-- $128,492
Sep 20, 5 PM $0.978
+2.17%
$-- $128,384
Sep 20, 4 PM $0.979
+0.00%
$-- $137,565
Sep 20, 3 PM $0.979
+0.00%
$-- $137,851
Sep 20, 2 PM $0.979
+0.02%
$-- $126,717
Sep 20, 1 PM $0.978
+1.35%
$-- $126,311
Sep 20, 12 PM $0.978
+0.00%
$-- $156,635
Sep 20, 11 AM $0.978
+0.00%
$-- $229,778
Sep 20, 10 AM $0.978
+2.16%
$-- $229,778
Sep 20, 8 AM $0.978
+0.00%
$-- $320,258
Sep 20, 7 AM $0.978
-0.06%
$-- $302,471
Sep 20, 6 AM $0.979
-0.03%
$-- $389,898
Sep 20, 5 AM $0.979
+0.00%
$-- $379,786
Sep 20, 4 AM $0.979
+0.00%
$-- $380,984
Sep 20, 3 AM $0.979
+0.00%
$-- $380,823
Sep 20, 2 AM $0.979
+0.00%
$-- $388,533
Sep 20, 1 AM $0.979
+0.16%
$-- $398,922
Sep 20, 12 AM $0.978
-0.01%
$-- $393,900
Sep 19, 11 PM $0.978
-0.16%
$-- $393,884
Sep 19, 10 PM $0.979
+0.16%
$-- $393,884
Sep 19, 9 PM $0.978
-0.16%
$-- $459,388
Sep 19, 8 PM $0.979
+0.16%
$-- $504,458
Sep 19, 7 PM $0.978
+0.00%
$-- $670,811
Sep 19, 6 PM $0.978
-0.18%
$-- $777,918
Sep 19, 5 PM $0.979
+0.00%
$-- $803,773
Sep 19, 4 PM $0.979
-0.01%
$-- $794,602
Sep 19, 3 PM $0.979
-0.03%
$-- $898,650
Sep 19, 2 PM $0.98
-0.16%
$-- $1.08 million
Sep 19, 1 PM $0.981
+0.38%
$-- $1.46 million
Sep 19, 12 PM $0.978
-0.35%
$-- $1.52 million
Sep 19, 11 AM $0.981
+0.03%
$-- $1.52 million
Sep 19, 10 AM $0.981
-0.01%
$-- $1.63 million
Sep 19, 9 AM $0.981
+0.23%
$-- $1.77 million
Sep 19, 8 AM $0.979
+0.01%
$-- $1.7 million
Sep 19, 7 AM $0.978
-0.24%
$-- $1.7 million
Sep 19, 6 AM $0.981
-0.01%
$-- $1.56 million
Sep 19, 5 AM $0.981
+0.07%
$-- $1.55 million
Sep 19, 4 AM $0.98
-0.07%
$-- $1.55 million
Sep 19, 3 AM $0.981
+0.00%
$-- $1.55 million
Sep 19, 2 AM $0.981
-0.01%
$-- $1.7 million
Sep 19, 1 AM $0.981
+0.06%
$-- $1.69 million
Sep 19, 12 AM $0.981
-0.06%
$-- $1.71 million
Sep 18, 11 PM $0.981
+0.00%
$-- $1.71 million
Sep 18, 10 PM $0.981
-0.01%
$-- $1.72 million