apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1
-0.01%
$ -- $ 912,394
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 1.05 million
Apr 12, 10 PM $ 1
+0.00%
$ -- $ 1.04 million
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 1.02 million
Apr 12, 8 PM $ 1
+0.00%
$ -- $ 1.01 million
Apr 12, 7 PM $ 1
+0.00%
$ -- $ 6.08 million
Apr 12, 6 PM $ 1
+0.00%
$ -- $ 6.2 million
Apr 12, 5 PM $ 1
+0.00%
$ -- $ 9.62 million
Apr 12, 4 PM $ 1
+0.00%
$ -- $ 9.62 million
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 9.85 million
Apr 12, 2 PM $ 1
+0.00%
$ -- $ 9.77 million
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 9.82 million
Apr 12, 12 PM $ 1
+0.00%
$ -- $ 9.73 million
Apr 12, 11 AM $ 1
+0.00%
$ -- $ 9.73 million
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 9.85 million
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 10.07 million
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 10.2 million
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 10.3 million
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 10.3 million
Apr 12, 5 AM $ 1
+0.00%
$ -- $ 10.36 million
Apr 12, 4 AM $ 1
+0.01%
$ -- $ 10.38 million
Apr 12, 3 AM $ 1
+0.00%
$ -- $ 10.41 million
Apr 12, 2 AM $ 1
+0.00%
$ -- $ 10.38 million
Apr 12, 1 AM $ 1
+0.00%
$ -- $ 14.82 million
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 14.82 million
Apr 11, 11 PM $ 1
+0.00%
$ -- $ 14.78 million
Apr 11, 10 PM $ 1
+0.00%
$ -- $ 14.71 million
Apr 11, 9 PM $ 1
+0.00%
$ -- $ 14.7 million
Apr 11, 8 PM $ 1
+0.00%
$ -- $ 14.69 million
Apr 11, 7 PM $ 1
+0.00%
$ -- $ 9.53 million
Apr 11, 6 PM $ 1
+0.00%
$ -- $ 9.55 million
Apr 11, 5 PM $ 1
+0.00%
$ -- $ 9.02 million
Apr 11, 4 PM $ 1
+0.00%
$ -- $ 6.38 million
Apr 11, 3 PM $ 1
+0.00%
$ -- $ 6.17 million
Apr 11, 2 PM $ 1
+0.00%
$ -- $ 11.24 million
Apr 11, 1 PM $ 1
+0.00%
$ -- $ 11.24 million
Apr 11, 12 PM $ 1
+0.00%
$ -- $ 11.85 million
Apr 11, 11 AM $ 1
+0.00%
$ -- $ 11.84 million
Apr 11, 10 AM $ 1
+0.00%
$ -- $ 11.7 million
Apr 11, 9 AM $ 1
+0.01%
$ -- $ 11.39 million
Apr 11, 8 AM $ 1
+0.00%
$ -- $ 11.39 million
Apr 11, 7 AM $ 1
+0.00%
$ -- $ 11.91 million
Apr 11, 6 AM $ 1
+0.00%
$ -- $ 13.71 million
Apr 11, 5 AM $ 1
+0.00%
$ -- $ 13.77 million
Apr 11, 4 AM $ 1
+0.00%
$ -- $ 13.76 million
Apr 11, 3 AM $ 1
+0.00%
$ -- $ 14.2 million
Apr 11, 2 AM $ 1
+0.00%
$ -- $ 14.37 million
Apr 11, 1 AM $ 1
+0.00%
$ -- $ 10.19 million
Apr 11, 12 AM $ 1
+0.00%
$ -- $ 10.28 million
Apr 10, 11 PM $ 1
+0.00%
$ -- $ 10.28 million