apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.966
+0.00%
$ -- $ 86.05 million
5:26 PM $ 0.966
+0.00%
$ -- $ 87.04 million
5:14 PM $ 0.964
+0.00%
$ -- $ 87.04 million
5:11 PM $ 0.964
+0.00%
$ -- $ 88.35 million
4:59 PM $ 0.967
+0.00%
$ -- $ 88.35 million
4:56 PM $ 0.967
+0.00%
$ -- $ 91.87 million
4:49 PM $ 0.967
+0.00%
$ -- $ 91.85 million
4:48 PM $ 0.967
+0.00%
$ -- $ 91.85 million
4:46 PM $ 0.967
+0.00%
$ -- $ 92 million
4:44 PM $ 0.969
+0.00%
$ -- $ 92.36 million
4:41 PM $ 0.969
+0.00%
$ -- $ 96.64 million
4:31 PM $ 0.969
+0.00%
$ -- $ 96.63 million
4:30 PM $ 0.969
+0.00%
$ -- $ 96.63 million
4:29 PM $ 0.969
+0.18%
$ -- $ 96.68 million
4:26 PM $ 0.968
+0.00%
$ -- $ 96.78 million
4:17 PM $ 0.967
+0.00%
$ -- $ 96.78 million
4:14 PM $ 0.968
-0.22%
$ -- $ 96.78 million
4:11 PM $ 0.97
+0.00%
$ -- $ 97.06 million
4:10 PM $ 0.97
+0.00%
$ -- $ 97.1 million
4:09 PM $ 0.97
+0.00%
$ -- $ 97.1 million
4:08 PM $ 0.97
+0.00%
$ -- $ 97.07 million
4:05 PM $ 0.97
+0.00%
$ -- $ 97.17 million
4:03 PM $ 0.97
+0.00%
$ -- $ 97.19 million
4:01 PM $ 0.969
+0.00%
$ -- $ 97.22 million
3:59 PM $ 0.974
+0.00%
$ -- $ 97.26 million
3:57 PM $ 0.974
+0.00%
$ -- $ 96.18 million
3:56 PM $ 0.974
+0.00%
$ -- $ 96.18 million
3:49 PM $ 0.975
+0.00%
$ -- $ 96.18 million
3:44 PM $ 0.965
+0.00%
$ -- $ 96.19 million
3:42 PM $ 0.966
+0.00%
$ -- $ 95.86 million
3:41 PM $ 0.966
+0.00%
$ -- $ 95.85 million
3:37 PM $ 0.965
+0.00%
$ -- $ 95.85 million
3:36 PM $ 0.965
+0.00%
$ -- $ 95.85 million
3:32 PM $ 0.965
+0.00%
$ -- $ 95.88 million
3:29 PM $ 0.966
+0.00%
$ -- $ 95.84 million
3:27 PM $ 0.966
+0.00%
$ -- $ 95.15 million
3:26 PM $ 0.966
+0.00%
$ -- $ 95.14 million
3:15 PM $ 0.965
+0.00%
$ -- $ 95.14 million
3:14 PM $ 0.964
+0.00%
$ -- $ 95.13 million
3:12 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:11 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:08 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:03 PM $ 0.964
+0.00%
$ -- $ 94.25 million
2:59 PM $ 0.959
+0.00%
$ -- $ 94.24 million
2:57 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:56 PM $ 0.96
+0.00%
$ -- $ 93.4 million
2:55 PM $ 0.96
+0.00%
$ -- $ 93.4 million
2:50 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:49 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:48 PM $ 0.96
+0.07%
$ -- $ 93.4 million