apxUSD Historical Data

apxUSD Page 2
Date Close Price change Market cap Trading volume
8:02 PM $ 1
+0.00%
$ -- $ 15.35 million
7:54 PM $ 1
+0.00%
$ -- $ 15.35 million
7:47 PM $ 1
+0.00%
$ -- $ 15.35 million
7:39 PM $ 1
+0.00%
$ -- $ 15.35 million
7:32 PM $ 1
+0.00%
$ -- $ 15.35 million
7:24 PM $ 1
+0.00%
$ -- $ 15.35 million
7:17 PM $ 1
+0.00%
$ -- $ 15.35 million
7:09 PM $ 1
+0.00%
$ -- $ 15.35 million
7:02 PM $ 1
+0.00%
$ -- $ 15.35 million
6:54 PM $ 1
+0.00%
$ -- $ 15.35 million
6:47 PM $ 1
+0.00%
$ -- $ 15.35 million
6:39 PM $ 1
+0.00%
$ -- $ 15.35 million
6:32 PM $ 1
+0.00%
$ -- $ 15.36 million
6:24 PM $ 1
+0.00%
$ -- $ 13.32 million
6:17 PM $ 1
+0.00%
$ -- $ 13.32 million
6:09 PM $ 1
+0.00%
$ -- $ 13.32 million
6:02 PM $ 1
+0.00%
$ -- $ 13.32 million
5:54 PM $ 1
+0.00%
$ -- $ 13.32 million
5:47 PM $ 1
+0.00%
$ -- $ 13.32 million
5:39 PM $ 1
+0.00%
$ -- $ 13.32 million
5:32 PM $ 1
+0.00%
$ -- $ 13.32 million
5:24 PM $ 1
+0.00%
$ -- $ 13.32 million
5:17 PM $ 1
+0.00%
$ -- $ 13.34 million
5:09 PM $ 1
+0.00%
$ -- $ 12.31 million
5:02 PM $ 1
+0.00%
$ -- $ 12.31 million
4:54 PM $ 1
+0.00%
$ -- $ 12.31 million
4:47 PM $ 1
+0.00%
$ -- $ 12.41 million
4:39 PM $ 1
+0.00%
$ -- $ 12.41 million
4:32 PM $ 1
+0.00%
$ -- $ 12.41 million
4:24 PM $ 1
+0.00%
$ -- $ 12.41 million
4:17 PM $ 1
+0.00%
$ -- $ 12.41 million
4:09 PM $ 1
+0.00%
$ -- $ 12.41 million
4:02 PM $ 1
+0.00%
$ -- $ 12.42 million
3:54 PM $ 1
+0.00%
$ -- $ 18.51 million
3:47 PM $ 1
+0.00%
$ -- $ 18.51 million
3:39 PM $ 1
+0.00%
$ -- $ 18.51 million
3:32 PM $ 1
+0.00%
$ -- $ 18.51 million
3:24 PM $ 1
+0.00%
$ -- $ 18.51 million
3:17 PM $ 1
+0.00%
$ -- $ 18.51 million
3:09 PM $ 1
+0.00%
$ -- $ 18.51 million
3:02 PM $ 1
+0.00%
$ -- $ 18.51 million
2:54 PM $ 1
+0.00%
$ -- $ 18.51 million
2:47 PM $ 1
+0.00%
$ -- $ 18.51 million
2:39 PM $ 1
+0.00%
$ -- $ 16.87 million
2:32 PM $ 1
+0.00%
$ -- $ 16.87 million
2:24 PM $ 1
+0.00%
$ -- $ 16.87 million
2:17 PM $ 1
+0.00%
$ -- $ 16.85 million
2:09 PM $ 1
+0.00%
$ -- $ 16.85 million
2:02 PM $ 1
+0.00%
$ -- $ 16.85 million
1:54 PM $ 1
+0.00%
$ -- $ 16.85 million