Coinranking
Rielcoin Historical Data
RIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.00002 | +0.00% | ||
| Apr 4, 2026 | $0.0000189 | +0.00% | ||
| Mar 18, 2026 | $0.0000222 | +0.00% | ||
| Mar 16, 2026 | $0.0000233 | +3.34% | ||
| Mar 15, 2026 | $0.0000216 | -0.92% | ||
| Mar 12, 2026 | $0.0000215 | +2.64% | ||
| Aug 3, 2025 | $0.000269 | -28.54% | ||
| Aug 2, 2025 | $0.000259 | +539.42% | ||
| Aug 1, 2025 | $0.0000584 | +92.18% | ||
| Jul 31, 2025 | $0.0000306 | -14.40% | ||
| Jul 30, 2025 | $0.000034 | +5.80% | ||
| Jul 29, 2025 | $0.0000323 | -1.32% | ||
| Jul 28, 2025 | $0.0000332 | -2.11% | ||
| Jul 27, 2025 | $0.0000338 | +12.96% | ||
| Jul 26, 2025 | $0.0000299 | +1.92% | ||
| Jul 25, 2025 | $0.0000294 | +1.41% | ||
| Jul 24, 2025 | $0.000029 | +2.66% | ||
| May 28, 2025 | $0.0000261 | -0.83% | ||
| May 27, 2025 | $0.0000264 | +3.68% | ||
| May 26, 2025 | $0.0000255 | +0.76% | ||
| May 25, 2025 | $0.0000253 | +0.40% | ||
| May 24, 2025 | $0.0000252 | +4.28% | ||
| May 23, 2025 | $0.0000244 | -5.96% | ||
| May 22, 2025 | $0.0000259 | +2.14% | ||
| May 21, 2025 | $0.0000252 | +3.34% | ||
| May 20, 2025 | $0.0000244 | -0.61% | ||
| May 19, 2025 | $0.0000245 | -2.30% | ||
| May 18, 2025 | $0.000025 | +5.19% | ||
| May 17, 2025 | $0.0000238 | -2.81% | ||
| May 16, 2025 | $0.0000244 | -0.76% | ||
| May 15, 2025 | $0.0000246 | -0.65% | ||
| May 14, 2025 | $0.0000246 | -1.22% | ||
| May 13, 2025 | $0.000025 | +1.82% | ||
| May 12, 2025 | $0.0000248 | +3.08% | ||
| May 11, 2025 | $0.0000241 | -1.24% | ||
| Apr 5, 2025 | $0.0000315 | +0.00% | ||
| Apr 2, 2025 | $0.0000382 | +16.37% | ||
| Mar 29, 2025 | $0.0000423 | +0.00% | ||
| Mar 26, 2025 | $0.0000314 | +0.19% | ||
| Mar 22, 2025 | $0.0000319 | +0.00% | ||
| Mar 19, 2025 | $0.0000306 | -1.22% | ||
| Mar 15, 2025 | $0.0000295 | +0.00% | ||
| Mar 12, 2025 | $0.0000276 | +1.47% | ||
| Mar 8, 2025 | $0.0000294 | +0.00% | ||
| Mar 5, 2025 | $0.0000292 | -0.51% | ||
| Mar 1, 2025 | $0.0000298 | +0.00% | ||
| Feb 26, 2025 | $0.0000318 | +2.91% | ||
| Feb 22, 2025 | $0.0000327 | +0.00% | ||
| Feb 19, 2025 | $0.0000501 | +0.00% | ||
| Feb 15, 2025 | $0.0000314 | +0.00% | ||