Rielcoin Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000342
-3.43%
$ 858 $ 7
Dec 18, 2024 $ 0.0000355
-4.44%
$ 889 $ 4
Dec 17, 2024 $ 0.0000372
-0.92%
$ 933 $ 6
Dec 16, 2024 $ 0.0000378
-2.53%
$ 948 $ 14
Dec 15, 2024 $ 0.0000388
+1.92%
$ 973 $ 4
Dec 14, 2024 $ 0.000038
-3.02%
$ 952 $ 3
Dec 13, 2024 $ 0.0000391
+6.05%
$ 980 $ 3
Dec 12, 2024 $ 0.0000378
+14.36%
$ 947 $ 89
Dec 11, 2024 $ 0.000033
-70.09%
$ 826 $ 1,039
Dec 10, 2024 $ 0.00011
-2.47%
$ 2,753 $ 23
Dec 9, 2024 $ 0.000113
-9.18%
$ 2,835 $ 19
Dec 8, 2024 $ 0.000126
-99.17%
$ 3,148 $ 29,253
Dec 7, 2024 $ 0.0152
+2.04%
$ 381,264 $ 30
Dec 6, 2024 $ 0.0146
+1.78%
$ 366,441 $ 44
Dec 5, 2024 $ 0.0146
-3.54%
$ 364,842 $ 52
Dec 3, 2024 $ 0.0149
+15.15%
$ 374,200 $ 69
Dec 2, 2024 $ 0.0131
-1.12%
$ 326,949 $ 38
Dec 1, 2024 $ 0.0132
+1.10%
$ 330,033 $ 11
Nov 30, 2024 $ 0.0132
+0.90%
$ 331,070 $ 12
Nov 29, 2024 $ 0.0132
+0.43%
$ 329,982 $ 15
Nov 28, 2024 $ 0.0132
+1.82%
$ 330,055 $ 55
Nov 27, 2024 $ 0.013
+5.55%
$ 324,972 $ 92
Nov 26, 2024 $ 0.0123
-4.08%
$ 308,104 $ 27
Nov 25, 2024 $ 0.0128
-2.24%
$ 319,095 $ 88
Nov 24, 2024 $ 0.013
+0.08%
$ 326,576 $ 132
Nov 23, 2024 $ 0.0129
+3.15%
$ 322,488 $ 61
Nov 22, 2024 $ 0.0125
+1.03%
$ 313,683 $ 18
Nov 21, 2024 $ 0.0123
+1.77%
$ 308,823 $ 0
Nov 20, 2024 $ 0.0121
+2.73%
$ 302,700 $ 3
Nov 19, 2024 $ 0.0119
-3.37%
$ 297,847 $ 9
Nov 18, 2024 $ 0.0123
-0.42%
$ 308,900 $ 37
Nov 17, 2024 $ 0.0123
-1.38%
$ 308,009 $ 7
Nov 16, 2024 $ 0.0121
-2.11%
$ 303,303 $ 12
Nov 15, 2024 $ 0.0124
-0.48%
$ 310,949 $ 18
Nov 14, 2024 $ 0.0121
-11.02%
$ 302,428 $ 22,627
Nov 13, 2024 $ 0.0136
-1.48%
$ 340,933 $ 29
Nov 12, 2024 $ 0.0138
-3.12%
$ 346,346 $ 29
Nov 11, 2024 $ 0.0143
+5.98%
$ 357,073 $ 873
Jan 27, 2022 $ 0.00818
-0.29%
$ -- $ 1
Jan 26, 2022 $ 0.00823
-4.08%
$ -- $ 1
Jan 25, 2022 $ 0.00735
-2.27%
$ -- $ 0
Jan 21, 2022 $ 0.00814
-9.11%
$ -- $ 2
Jan 11, 2022 $ 0.0105
+6.64%
$ -- $ 8
Jan 10, 2022 $ 0.00984
-0.15%
$ -- $ 7
Jan 9, 2022 $ 0.0106
+0.86%
$ -- $ 5
Jan 8, 2022 $ 0.0125
-32.93%
$ -- $ 25
Jan 7, 2022 $ 0.0184
+130.59%
$ -- $ 94
Jan 6, 2022 $ 0.0192
+0.92%
$ -- $ 21
Jan 5, 2022 $ 0.027
+0.71%
$ -- $ 4
Jan 4, 2022 $ 0.0269
-9.40%
$ -- $ 4