Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rielcoin Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0241
+76.69%
$-- $56
Nov 17, 2021 $0.0295
+2.47%
$-- $2
Nov 6, 2021 $0.027
+2.27%
$-- $158
Oct 15, 2021 $0.0356
+0.00%
$-- $2
Oct 9, 2021 $0.0226
-22.32%
$-- $26
Oct 8, 2021 $0.029
+0.00%
$-- $8
Oct 7, 2021 $0.0312
+0.00%
$-- $7
Oct 6, 2021 $0.0312
-3.84%
$-- $14
Oct 5, 2021 $0.0339
+0.00%
$-- $25
Oct 3, 2021 $0.0298
+0.00%
$-- $15
Oct 2, 2021 $0.0327
-7.82%
$-- $15
Oct 1, 2021 $0.0355
+57.92%
$-- $75
Sep 30, 2021 $0.0225
+0.00%
$-- $88
Sep 28, 2021 $0.0134
-4.90%
$-- $6
Sep 27, 2021 $0.0141
-15.28%
$-- $30
Sep 25, 2021 $0.018
+0.00%
$-- $17
Sep 23, 2021 $0.02
-6.49%
$-- $90
Sep 22, 2021 $0.0214
-0.71%
$-- $76
Sep 21, 2021 $0.0216
+59.60%
$-- $334
Sep 20, 2021 $0.0234
-9.98%
$-- $113
Sep 19, 2021 $0.026
+14.78%
$-- $90
Sep 18, 2021 $0.0227
+45.35%
$-- $61
Sep 17, 2021 $0.0156
+39.49%
$-- $99
Sep 16, 2021 $0.0112
-1.86%
$-- $41
Sep 15, 2021 $0.0114
-7.42%
$-- $43
Sep 14, 2021 $0.0119
+0.00%
$-- $25
Sep 13, 2021 $0.0119
-11.10%
$-- $25
Sep 12, 2021 $0.0134
+0.00%
$-- $10
Sep 11, 2021 $0.0128
+0.00%
$-- $11
Sep 10, 2021 $0.0128
+3.05%
$-- $36
Sep 9, 2021 $0.0124
-12.13%
$-- $28
Sep 8, 2021 $0.0141
-27.06%
$-- $76
Sep 7, 2021 $0.0193
+0.00%
$-- $19
Sep 6, 2021 $0.0208
+0.00%
$-- $39
Sep 5, 2021 $0.0208
+2.45%
$-- $39
Sep 4, 2021 $0.0203
-6.23%
$-- $21
Aug 27, 2021 $0.0218
+0.00%
$-- $1
Aug 26, 2021 $0.0219
+0.00%
$-- $11
Download