Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rielcoin Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0000391
+6.05%
$980 $3
Dec 12, 2024 $0.0000378
+14.36%
$947 $89
Dec 11, 2024 $0.000033
-70.09%
$826 $1,039
Dec 10, 2024 $0.00011
-2.47%
$2,753 $23
Dec 9, 2024 $0.000113
-9.18%
$2,835 $19
Dec 8, 2024 $0.000126
-99.17%
$3,148 $29,253
Dec 7, 2024 $0.0152
+2.04%
$381,264 $30
Dec 6, 2024 $0.0146
+1.78%
$366,441 $44
Dec 5, 2024 $0.0146
-3.54%
$364,842 $52
Dec 3, 2024 $0.0149
+15.15%
$374,200 $69
Dec 2, 2024 $0.0131
-1.12%
$326,949 $38
Dec 1, 2024 $0.0132
+1.10%
$330,033 $11
Nov 30, 2024 $0.0132
+0.90%
$331,070 $12
Nov 29, 2024 $0.0132
+0.43%
$329,982 $15
Nov 28, 2024 $0.0132
+1.82%
$330,055 $55
Nov 27, 2024 $0.013
+5.55%
$324,972 $92
Nov 26, 2024 $0.0123
-4.08%
$308,104 $27
Nov 25, 2024 $0.0128
-2.24%
$319,095 $88
Nov 24, 2024 $0.013
+0.08%
$326,576 $132
Nov 23, 2024 $0.0129
+3.15%
$322,488 $61
Nov 22, 2024 $0.0125
+1.03%
$313,683 $18
Nov 21, 2024 $0.0123
+1.77%
$308,823 $0
Nov 20, 2024 $0.0121
+2.73%
$302,700 $3
Nov 19, 2024 $0.0119
-3.37%
$297,847 $9
Nov 18, 2024 $0.0123
-0.42%
$308,900 $37
Nov 17, 2024 $0.0123
-1.38%
$308,009 $7
Nov 16, 2024 $0.0121
-2.11%
$303,303 $12
Nov 15, 2024 $0.0124
-0.48%
$310,949 $18
Nov 14, 2024 $0.0121
-11.02%
$302,428 $22,627
Nov 13, 2024 $0.0136
-1.48%
$340,933 $29
Nov 12, 2024 $0.0138
-3.12%
$346,346 $29
Nov 11, 2024 $0.0143
+5.98%
$357,073 $873
Jan 27, 2022 $0.00818
-0.29%
$-- $1
Jan 26, 2022 $0.00823
-4.08%
$-- $1
Jan 25, 2022 $0.00735
-2.27%
$-- $0
Jan 21, 2022 $0.00814
-9.11%
$-- $2
Jan 11, 2022 $0.0105
+6.64%
$-- $8
Jan 10, 2022 $0.00984
-0.15%
$-- $7
Jan 9, 2022 $0.0106
+0.86%
$-- $5
Jan 8, 2022 $0.0125
-32.93%
$-- $25
Jan 7, 2022 $0.0184
+130.59%
$-- $94
Jan 6, 2022 $0.0192
+0.92%
$-- $21
Jan 5, 2022 $0.027
+0.71%
$-- $4
Jan 4, 2022 $0.0269
-9.40%
$-- $4
Jan 3, 2022 $0.0299
+15.18%
$-- $41
Jan 2, 2022 $0.026
+19.70%
$-- $60
Jan 1, 2022 $0.0152
+0.55%
$-- $2
Dec 31, 2021 $0.0153
+13.36%
$-- $13
Dec 30, 2021 $0.0135
+16.60%
$-- $42
Dec 29, 2021 $0.0075
-68.94%
$-- $65