NEURALINK Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0694
+0.00%
$69,414 $65
Aug 23, 8 AM $0.069
+0.00%
$69,036 $54
Aug 22, 2 PM $0.0696
+0.00%
$69,620 $222
Aug 22, 12 AM $0.0723
+0.00%
$72,329 $211
Aug 10, 7 AM $0.0562
+6.54%
$56,193 $888
Aug 10, 4 AM $0.0494
+0.00%
$49,414 $47
Aug 7, 7 AM $0.049
+0.00%
$48,997 $2,357
Aug 7, 6 AM $0.0492
+0.00%
$-- $2,318
Aug 7, 5 AM $0.049
+0.00%
$48,960 $0
Jul 29, 2 PM $0.0602
+0.00%
$60,212 $13
Jul 25, 8 AM $0.0576
+0.00%
$57,646 $9
Jul 24, 2 PM $0.0601
+0.00%
$60,123 $1,978
Jul 24, 3 AM $0.0609
+0.00%
$60,946 $2,227
Jul 24, 12 AM $0.0663
+0.00%
$66,265 $353
Jul 23, 10 AM $0.0617
+0.00%
$61,685 $311
Jul 14, 11 PM $0.0612
+0.00%
$61,167 $299
Jul 14, 2 PM $0.0647
+0.00%
$64,709 $287
Jun 24, 8 AM $0.0572
+0.58%
$57,164 $1,258
Jun 24, 7 AM $0.0566
+14.03%
$56,556 $1,076
Jun 4, 6 AM $0.0515
+0.00%
$51,528 $180
Jun 2, 7 AM $0.059
-0.12%
$58,962 $1,874
Jun 1, 5 PM $0.0592
+0.00%
$59,230 $1,118
May 24, 4 AM $0.0725
+0.00%
$72,543 $1,470
May 24, 2 AM $0.072
-4.68%
$71,975 $1,050
May 24, 1 AM $0.0741
+2.94%
$74,080 $441
May 21, 5 AM $0.0756
+4.86%
$75,645 $992
May 18, 8 AM $0.0685
+0.00%
$68,477 $631
May 10, 6 PM $0.0708
+0.00%
$-- $196
May 9, 10 PM $0.0743
+0.00%
$74,291 $4,496
May 9, 3 PM $0.0888
+10.91%
$88,827 $2,288
May 7, 2 AM $0.0788
+4.42%
$78,833 $5,360
May 3, 3 PM $0.0766
+0.00%
$76,631 $155
May 2, 11 AM $0.0808
+0.00%
$80,780 $4,944
May 2, 8 AM $0.0807
+3.19%
$80,738 $4,480
May 2, 5 AM $0.0783
+0.00%
$78,265 $3,656
May 1, 9 PM $0.0859
+0.75%
$85,865 $2,416
May 1, 8 PM $0.0835
+9.37%
$83,521 $2,081
Apr 29, 8 AM $0.0786
+0.00%
$78,648 $401
Apr 25, 3 PM $0.1
+0.00%
$100,223 $9,248
Apr 25, 8 AM $0.0841
+0.00%
$84,124 $6,442
Apr 24, 11 PM $0.0751
+0.00%
$75,137 $303
Apr 24, 1 PM $0.0729
+0.00%
$72,914 $756
Apr 24, 4 AM $0.0734
+0.00%
$73,387 $2,239
Apr 23, 2 PM $0.0763
+0.00%
$76,315 $2,981
Apr 23, 6 AM $0.08
+0.00%
$79,956 $4,028
Apr 23, 5 AM $0.0802
-9.65%
$80,243 $4,468
Apr 23, 4 AM $0.0895
-0.51%
$89,481 $5,363
Apr 23, 1 AM $0.0912
+0.00%
$91,209 $5,455
Apr 23, 12 AM $0.0903
+0.00%
$90,324 $5,356
Apr 22, 5 PM $0.0891
+0.00%
$89,111 $5,323
Download