NEURALINK Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0515
+0.00%
$ 51,528 $ 180
Jun 2, 7 AM $ 0.059
-0.12%
$ 58,962 $ 1,874
Jun 1, 5 PM $ 0.0592
+0.00%
$ 59,230 $ 1,118
May 24, 4 AM $ 0.0725
+0.00%
$ 72,543 $ 1,470
May 24, 2 AM $ 0.072
-4.68%
$ 71,975 $ 1,050
May 24, 1 AM $ 0.0741
+2.94%
$ 74,080 $ 441
May 21, 5 AM $ 0.0756
+4.86%
$ 75,645 $ 992
May 18, 8 AM $ 0.0685
+0.00%
$ 68,477 $ 631
May 10, 6 PM $ 0.0708
+0.00%
$ -- $ 196
May 9, 10 PM $ 0.0743
+0.00%
$ 74,291 $ 4,496
May 9, 3 PM $ 0.0888
+10.91%
$ 88,827 $ 2,288
May 7, 2 AM $ 0.0788
+4.42%
$ 78,833 $ 5,360
May 3, 3 PM $ 0.0766
+0.00%
$ 76,631 $ 155
May 2, 11 AM $ 0.0808
+0.00%
$ 80,780 $ 4,944
May 2, 8 AM $ 0.0807
+3.19%
$ 80,738 $ 4,480
May 2, 5 AM $ 0.0783
+0.00%
$ 78,265 $ 3,656
May 1, 9 PM $ 0.0859
+0.75%
$ 85,865 $ 2,416
May 1, 8 PM $ 0.0835
+9.37%
$ 83,521 $ 2,081
Apr 29, 8 AM $ 0.0786
+0.00%
$ 78,648 $ 401
Apr 25, 3 PM $ 0.1
+0.00%
$ 100,223 $ 9,248
Apr 25, 8 AM $ 0.0841
+0.00%
$ 84,124 $ 6,442
Apr 24, 11 PM $ 0.0751
+0.00%
$ 75,137 $ 303
Apr 24, 1 PM $ 0.0729
+0.00%
$ 72,914 $ 756
Apr 24, 4 AM $ 0.0734
+0.00%
$ 73,387 $ 2,239
Apr 23, 2 PM $ 0.0763
+0.00%
$ 76,315 $ 2,981
Apr 23, 6 AM $ 0.08
+0.00%
$ 79,956 $ 4,028
Apr 23, 5 AM $ 0.0802
-9.65%
$ 80,243 $ 4,468
Apr 23, 4 AM $ 0.0895
-0.51%
$ 89,481 $ 5,363
Apr 23, 1 AM $ 0.0912
+0.00%
$ 91,209 $ 5,455
Apr 23, 12 AM $ 0.0903
+0.00%
$ 90,324 $ 5,356
Apr 22, 5 PM $ 0.0891
+0.00%
$ 89,111 $ 5,323
Apr 22, 1 PM $ 0.0931
-2.29%
$ 93,144 $ 6,411
Apr 22, 12 PM $ 0.095
+0.00%
$ 95,009 $ 6,067
Download