NEURALINK Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0515
-13.00%
$ -- $ 767
May 18 $ 0.0756
+10.47%
$ -- $ 833
May 4 $ 0.0743
-1.59%
$ -- $ 5,978
Apr 27 $ 0.0808
+2.71%
$ -- $ 3,942
Apr 20 $ 0.1
+5.49%
$ -- $ 17,854
Apr 7 $ 0.0802
+0.00%
$ -- $ 677
Mar 31 $ 0.0945
+0.00%
$ -- $ 53
Mar 24 $ 0.108
+0.00%
$ -- $ 228
Mar 17 $ 0.1
+0.00%
$ -- $ 0
Mar 10 $ 0.109
+0.00%
$ -- $ 289
Mar 3 $ 0.118
+0.00%
$ -- $ 94
Feb 24 $ 0.141
+0.00%
$ -- $ 180
Feb 17 $ 0.128
+0.00%
$ -- $ 426
Feb 10 $ 0.129
+0.00%
$ -- $ 917
Feb 3 $ 0.117
+0.00%
$ -- $ 2,586
Jan 27 $ 0.147
+0.00%
$ -- $ 258
Jan 20 $ 0.161
-8.06%
$ -- $ 15,036
Jan 13 $ 0.193
-20.87%
$ 175,096 $ 22,860
Jan 6 $ 0.249
-11.10%
$ -- $ 7,105
Dec 30 $ 0.266
+22.34%
$ 280,599 $ 9,789
Dec 23 $ 0.216
+7.81%
$ 212,757 $ 2,474
Dec 16 $ 0.206
-45.82%
$ 200,427 $ 20,830
Dec 9 $ 0.374
-16.10%
$ 380,070 $ 13,427
Dec 2 $ 0.438
+0.38%
$ 446,013 $ 47,156
Nov 25 $ 0.437
+8.09%
$ 437,058 $ 10,881
Nov 18 $ 0.425
+13.09%
$ 409,192 $ 80,987
Nov 11 $ 0.404
+72.91%
$ 375,422 $ 71,101
Nov 4 $ 0.245
+39.52%
$ 233,585 $ 24,381
Oct 28 $ 0.162
-9.32%
$ 162,402 $ 11,201
Oct 21 $ 0.172
-12.10%
$ 181,660 $ 12,682
Oct 14 $ 0.207
-5.75%
$ 206,704 $ 11,628
Sep 30 $ 0.234
-4.31%
$ -- $ 6,608
Sep 23 $ 0.241
+36.40%
$ 244,348 $ 56,826
Sep 16 $ 0.13
+13.84%
$ 176,952 $ 153,950
Sep 9 $ 0.119
-7.43%
$ -- $ 25,895
Sep 2 $ 0.121
-3.29%
$ 128,680 $ 9,249
Aug 26 $ 0.178
-3.82%
$ -- $ 9,757
Aug 19 $ 0.176
+8.16%
$ -- $ 14,522
Aug 12 $ 0.165
+13.41%
$ 162,634 $ 22,153
Aug 5 $ 0.166
-6.71%
$ 145,504 $ 19,130
Jul 29 $ 0.169
-14.16%
$ 177,827 $ 21,246
Jul 22 $ 0.225
-1.88%
$ -- $ 4,131
Jul 15 $ 0.199
+0.46%
$ 229,258 $ 28,694
Jul 8 $ 0.177
+0.10%
$ -- $ 117,895
Jul 1 $ 0.155
-24.20%
$ -- $ 24,455
Jun 24 $ 0.186
-14.51%
$ 204,386 $ 26,417
Jun 17 $ 0.247
-13.75%
$ -- $ 270,186
Jun 10 $ 0.22
-3.15%
$ -- $ 24,575
Jun 3 $ 0.281
-1.17%
$ 227,149 $ 4,521
May 27 $ 0.293
-61.98%
$ -- $ 43,746
Download