NEURALINK Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0696
-3.75%
$-- $283
Aug 10 $0.0562
+13.72%
$-- $1,798
Aug 3 $0.049
+0.07%
$-- $2,393
Jul 27 $0.0602
+0.00%
$-- $188
Jul 20 $0.0576
-6.55%
$-- $1,817
Jul 13 $0.0612
-5.47%
$-- $630
Jun 22 $0.0572
+15.26%
$-- $1,371
Jun 1 $0.0515
-13.00%
$-- $767
May 18 $0.0756
+10.47%
$-- $833
May 4 $0.0743
-1.59%
$-- $5,978
Apr 27 $0.0808
+2.71%
$-- $3,942
Apr 20 $0.1
+5.49%
$-- $17,854
Apr 7 $0.0802
+0.00%
$-- $677
Mar 31 $0.0945
+0.00%
$-- $53
Mar 24 $0.108
+0.00%
$-- $228
Mar 17 $0.1
+0.00%
$-- $0
Mar 10 $0.109
+0.00%
$-- $289
Mar 3 $0.118
+0.00%
$-- $94
Feb 24 $0.141
+0.00%
$-- $180
Feb 17 $0.128
+0.00%
$-- $426
Feb 10 $0.129
+0.00%
$-- $917
Feb 3 $0.117
+0.00%
$-- $2,586
Jan 27 $0.147
+0.00%
$-- $258
Jan 20 $0.161
-8.06%
$-- $15,036
Jan 13 $0.193
-20.87%
$175,096 $22,860
Jan 6 $0.249
-11.10%
$-- $7,105
Dec 30 $0.266
+22.34%
$280,599 $9,789
Dec 23 $0.216
+7.81%
$212,757 $2,474
Dec 16 $0.206
-45.82%
$200,427 $20,830
Dec 9 $0.374
-16.10%
$380,070 $13,427
Dec 2 $0.438
+0.38%
$446,013 $47,156
Nov 25 $0.437
+8.09%
$437,058 $10,881
Nov 18 $0.425
+13.09%
$409,192 $80,987
Nov 11 $0.404
+72.91%
$375,422 $71,101
Nov 4 $0.245
+39.52%
$233,585 $24,381
Oct 28 $0.162
-9.32%
$162,402 $11,201
Oct 21 $0.172
-12.10%
$181,660 $12,682
Oct 14 $0.207
-5.75%
$206,704 $11,628
Sep 30 $0.234
-4.31%
$-- $6,608
Sep 23 $0.241
+36.40%
$244,348 $56,826
Sep 16 $0.13
+13.84%
$176,952 $153,950
Sep 9 $0.119
-7.43%
$-- $25,895
Sep 2 $0.121
-3.29%
$128,680 $9,249
Aug 26 $0.178
-3.82%
$-- $9,757
Aug 19 $0.176
+8.16%
$-- $14,522
Aug 12 $0.165
+13.41%
$162,634 $22,153
Aug 5 $0.166
-6.71%
$145,504 $19,130
Jul 29 $0.169
-14.16%
$177,827 $21,246
Jul 22 $0.225
-1.88%
$-- $4,131
Jul 15 $0.199
+0.46%
$229,258 $28,694
Download