NEURALINK Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.38
+2.06%
$ 380,070 $ 11
Dec 14, 2024 $ 0.374
-0.29%
$ 374,398 $ 1,740
Dec 13, 2024 $ 0.375
-0.80%
$ 374,633 $ 963
Dec 12, 2024 $ 0.37
-2.75%
$ 370,188 $ 4,405
Dec 11, 2024 $ 0.381
+5.71%
$ 380,813 $ 2,095
Dec 10, 2024 $ 0.361
-10.72%
$ 360,639 $ 3,008
Dec 9, 2024 $ 0.401
-10.05%
$ 401,374 $ 1,217
Dec 8, 2024 $ 0.446
+1.92%
$ 446,013 $ 3,390
Dec 7, 2024 $ 0.438
+3.16%
$ 438,387 $ 1,130
Dec 6, 2024 $ 0.426
-3.15%
$ 425,912 $ 3,851
Dec 5, 2024 $ 0.445
-3.05%
$ 445,316 $ 10,813
Dec 4, 2024 $ 0.419
+0.00%
$ -- $ 15,123
Dec 3, 2024 $ 0.424
-0.74%
$ 418,837 $ 15,147
Dec 2, 2024 $ 0.427
-2.23%
$ 425,802 $ 1,091
Dec 1, 2024 $ 0.437
-3.44%
$ 437,058 $ 2,673
Nov 30, 2024 $ 0.455
+6.82%
$ 455,449 $ 3,265
Nov 29, 2024 $ 0.432
+0.72%
$ 431,614 $ 773
Nov 28, 2024 $ 0.429
+0.44%
$ 429,041 $ 1,821
Nov 27, 2024 $ 0.429
+6.11%
$ 429,647 $ 1,822
Nov 26, 2024 $ 0.403
-3.07%
$ 402,947 $ 188
Nov 25, 2024 $ 0.415
+2.72%
$ 415,323 $ 340
Nov 24, 2024 $ 0.405
-4.69%
$ 409,192 $ 2,792
Nov 23, 2024 $ 0.425
-24.54%
$ 425,466 $ 4,012
Nov 22, 2024 $ 0.563
+23.14%
$ 662,878 $ 32,040
Nov 21, 2024 $ 0.459
+7.66%
$ 457,587 $ 6,579
Nov 20, 2024 $ 0.425
+9.22%
$ 422,429 $ 16,364
Nov 19, 2024 $ 0.39
-12.57%
$ 389,519 $ 4,983
Nov 18, 2024 $ 0.45
+19.61%
$ 449,975 $ 17,009
Nov 17, 2024 $ 0.375
-7.50%
$ 375,422 $ 4,659
Nov 16, 2024 $ 0.404
+4.03%
$ 403,739 $ 6,496
Nov 15, 2024 $ 0.39
+4.28%
$ 390,075 $ 4,628
Nov 14, 2024 $ 0.369
+48.35%
$ 369,312 $ 45,794
Nov 13, 2024 $ 0.249
+3.11%
$ 249,109 $ 1,426
Nov 12, 2024 $ 0.255
+4.08%
$ 255,215 $ 7,843
Nov 11, 2024 $ 0.245
+5.08%
$ 245,357 $ 4,914
Nov 10, 2024 $ 0.234
-10.07%
$ 233,585 $ 2,106
Nov 9, 2024 $ 0.245
+3.17%
$ 245,295 $ 10,505
Nov 8, 2024 $ 0.237
-0.07%
$ 237,347 $ 482
Nov 7, 2024 $ 0.234
+25.45%
$ 233,667 $ 3,407
Nov 6, 2024 $ 0.235
+42.29%
$ 234,672 $ 6,950
Nov 5, 2024 $ 0.165
-1.41%
$ 164,886 $ 102
Nov 4, 2024 $ 0.162
-7.79%
$ -- $ 2,935
Nov 3, 2024 $ 0.162
+0.79%
$ 162,402 $ 2,940
Nov 2, 2024 $ 0.161
-1.08%
$ 161,102 $ 10
Nov 1, 2024 $ 0.163
+0.59%
$ 163,497 $ 108
Oct 31, 2024 $ 0.164
-4.97%
$ 164,062 $ 176
Oct 30, 2024 $ 0.171
-4.16%
$ 170,809 $ 2,062
Oct 29, 2024 $ 0.176
-3.07%
$ 175,820 $ 1,722
Oct 28, 2024 $ 0.175
-2.18%
$ 175,192 $ 4,183
Oct 27, 2024 $ 0.182
+5.36%
$ 181,660 $ 461