Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEURALINK Historical Data

NEURALINK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.108
+0.00%
$-- $228
Mar 17, 2025 $0.1
+0.00%
$-- $0
Mar 10, 2025 $0.109
+0.00%
$-- $289
Mar 3, 2025 $0.118
+0.00%
$-- $94
Feb 24, 2025 $0.141
+0.00%
$-- $180
Feb 17, 2025 $0.128
+0.00%
$-- $426
Feb 10, 2025 $0.129
+0.00%
$-- $917
Feb 3, 2025 $0.117
+0.00%
$-- $2,586
Jan 27, 2025 $0.147
+0.00%
$-- $258
Jan 26, 2025 $0.161
-0.28%
$-- $98
Jan 25, 2025 $0.161
-2.54%
$161,252 $475
Jan 24, 2025 $0.166
-0.76%
$165,677 $6,761
Jan 23, 2025 $0.167
+6.03%
$167,130 $6,051
Jan 22, 2025 $0.157
-6.87%
$157,459 $814
Jan 21, 2025 $0.169
-0.95%
$168,545 $550
Jan 20, 2025 $0.172
-2.17%
$171,580 $385
Jan 19, 2025 $0.175
-8.95%
$175,096 $1,573
Jan 18, 2025 $0.193
-14.83%
$192,830 $13,121
Jan 17, 2025 $0.227
-7.48%
$226,511 $3,589
Jan 16, 2025 $0.244
-5.03%
$243,845 $622
Jan 15, 2025 $0.256
+4.99%
$256,072 $3,614
Jan 14, 2025 $0.244
+2.07%
$244,389 $575
Jan 13, 2025 $0.25
+2.52%
$249,841 $1,339
Jan 10, 2025 $0.249
+0.71%
$-- $203
Jan 9, 2025 $0.247
-3.32%
$246,701 $201
Jan 8, 2025 $0.255
-4.46%
$254,851 $604
Jan 7, 2025 $0.261
-8.01%
$261,477 $5,895
Jan 6, 2025 $0.285
+1.66%
$284,690 $203
Jan 5, 2025 $0.281
-1.34%
$280,599 $1,054
Jan 4, 2025 $0.266
+10.20%
$266,023 $4,263
Jan 2, 2025 $0.214
-1.05%
$-- $826
Jan 1, 2025 $0.211
+3.44%
$211,143 $1,631
Dec 31, 2024 $0.204
-0.60%
$203,637 $2,609
Dec 30, 2024 $0.218
+0.12%
$217,703 $460
Dec 29, 2024 $0.213
-0.99%
$212,757 $620
Dec 28, 2024 $0.216
+1.27%
$-- $63
Dec 27, 2024 $0.213
+5.42%
$212,793 $62
Dec 26, 2024 $0.202
-4.89%
$202,300 $1,010
Dec 25, 2024 $0.213
+1.53%
$212,896 $624
Dec 24, 2024 $0.21
+1.03%
$209,815 $402
Dec 23, 2024 $0.209
+4.33%
$209,005 $313
Dec 22, 2024 $0.2
-3.11%
$200,427 $454
Dec 21, 2024 $0.206
-10.20%
$206,348 $4,885
Dec 20, 2024 $0.227
-19.49%
$226,865 $7,488
Dec 19, 2024 $0.273
-21.88%
$272,629 $7,985
Dec 18, 2024 $0.37
-1.06%
$-- $81
Dec 17, 2024 $0.373
-1.72%
$372,770 $81
Dec 16, 2024 $0.385
+0.95%
$384,501 $311
Dec 15, 2024 $0.38
+2.06%
$380,070 $11
Dec 14, 2024 $0.374
-0.29%
$374,398 $1,740