NEURALINK Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.244
+2.07%
$244,389 $575
Jan 13, 2025 $0.25
+2.52%
$249,841 $1,339
Jan 10, 2025 $0.249
+0.71%
$-- $203
Jan 9, 2025 $0.247
-3.32%
$246,701 $201
Jan 8, 2025 $0.255
-4.46%
$254,851 $604
Jan 7, 2025 $0.261
-8.01%
$261,477 $5,895
Jan 6, 2025 $0.285
+1.66%
$284,690 $203
Jan 5, 2025 $0.281
-1.34%
$280,599 $1,054
Jan 4, 2025 $0.266
+10.20%
$266,023 $4,263
Jan 2, 2025 $0.214
-1.05%
$-- $826
Jan 1, 2025 $0.211
+3.44%
$211,143 $1,631
Dec 31, 2024 $0.204
-0.60%
$203,637 $2,609
Dec 30, 2024 $0.218
+0.12%
$217,703 $460
Dec 29, 2024 $0.213
-0.99%
$212,757 $620
Dec 28, 2024 $0.216
+1.27%
$-- $63
Dec 27, 2024 $0.213
+5.42%
$212,793 $62
Dec 26, 2024 $0.202
-4.89%
$202,300 $1,010
Dec 25, 2024 $0.213
+1.53%
$212,896 $624
Dec 24, 2024 $0.21
+1.03%
$209,815 $402
Dec 23, 2024 $0.209
+4.33%
$209,005 $313
Dec 22, 2024 $0.2
-3.11%
$200,427 $454
Dec 21, 2024 $0.206
-10.20%
$206,348 $4,885
Dec 20, 2024 $0.227
-19.49%
$226,865 $7,488
Dec 19, 2024 $0.273
-21.88%
$272,629 $7,985
Dec 18, 2024 $0.37
-1.06%
$-- $81
Dec 17, 2024 $0.373
-1.72%
$372,770 $81
Dec 16, 2024 $0.385
+0.95%
$384,501 $311
Dec 15, 2024 $0.38
+2.06%
$380,070 $11
Dec 14, 2024 $0.374
-0.29%
$374,398 $1,740
Dec 13, 2024 $0.375
-0.80%
$374,633 $963
Dec 12, 2024 $0.37
-2.75%
$370,188 $4,405
Dec 11, 2024 $0.381
+5.71%
$380,813 $2,095
Dec 10, 2024 $0.361
-10.72%
$360,639 $3,008
Dec 9, 2024 $0.401
-10.05%
$401,374 $1,217
Dec 8, 2024 $0.446
+1.92%
$446,013 $3,390
Dec 7, 2024 $0.438
+3.16%
$438,387 $1,130
Dec 6, 2024 $0.426
-3.15%
$425,912 $3,851
Dec 5, 2024 $0.445
-3.05%
$445,316 $10,813
Dec 4, 2024 $0.419
+0.00%
$-- $15,123
Dec 3, 2024 $0.424
-0.74%
$418,837 $15,147
Dec 2, 2024 $0.427
-2.23%
$425,802 $1,091
Dec 1, 2024 $0.437
-3.44%
$437,058 $2,673
Nov 30, 2024 $0.455
+6.82%
$455,449 $3,265
Nov 29, 2024 $0.432
+0.72%
$431,614 $773
Nov 28, 2024 $0.429
+0.44%
$429,041 $1,821
Nov 27, 2024 $0.429
+6.11%
$429,647 $1,822
Nov 26, 2024 $0.403
-3.07%
$402,947 $188
Nov 25, 2024 $0.415
+2.72%
$415,323 $340
Nov 24, 2024 $0.405
-4.69%
$409,192 $2,792
Nov 23, 2024 $0.425
-24.54%
$425,466 $4,012