NEURALINK Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.255
+4.08%
$ 255,215 $ 7,843
Nov 11, 2024 $ 0.245
+5.08%
$ 245,357 $ 4,914
Nov 10, 2024 $ 0.234
-10.07%
$ 233,585 $ 2,106
Nov 9, 2024 $ 0.245
+3.17%
$ 245,295 $ 10,505
Nov 8, 2024 $ 0.237
-0.07%
$ 237,347 $ 482
Nov 7, 2024 $ 0.234
+25.45%
$ 233,667 $ 3,407
Nov 6, 2024 $ 0.235
+42.29%
$ 234,672 $ 6,950
Nov 5, 2024 $ 0.165
-1.41%
$ 164,886 $ 102
Nov 4, 2024 $ 0.162
-7.79%
$ -- $ 2,935
Nov 3, 2024 $ 0.162
+0.79%
$ 162,402 $ 2,940
Nov 2, 2024 $ 0.161
-1.08%
$ 161,102 $ 10
Nov 1, 2024 $ 0.163
+0.59%
$ 163,497 $ 108
Oct 31, 2024 $ 0.164
-4.97%
$ 164,062 $ 176
Oct 30, 2024 $ 0.171
-4.16%
$ 170,809 $ 2,062
Oct 29, 2024 $ 0.176
-3.07%
$ 175,820 $ 1,722
Oct 28, 2024 $ 0.175
-2.18%
$ 175,192 $ 4,183
Oct 27, 2024 $ 0.182
+5.36%
$ 181,660 $ 461
Oct 26, 2024 $ 0.172
+18.70%
$ 172,362 $ 4,413
Oct 25, 2024 $ 0.144
+0.24%
$ 144,149 $ 128
Oct 24, 2024 $ 0.144
-8.96%
$ 143,835 $ 1,341
Oct 23, 2024 $ 0.158
-12.69%
$ 158,028 $ 2,948
Oct 22, 2024 $ 0.181
-5.88%
$ 180,829 $ 582
Oct 21, 2024 $ 0.206
+4.88%
$ 205,652 $ 3,270
Oct 20, 2024 $ 0.207
+8.25%
$ 206,704 $ 1,420
Oct 19, 2024 $ 0.191
+10.04%
$ 191,017 $ 2,527
Oct 18, 2024 $ 0.179
+2.10%
$ 178,648 $ 357
Oct 17, 2024 $ 0.175
-3.05%
$ 174,956 $ 476
Oct 16, 2024 $ 0.184
-17.00%
$ 184,375 $ 5,551
Oct 15, 2024 $ 0.222
-5.50%
$ 221,877 $ 142
Oct 14, 2024 $ 0.223
+1.74%
$ 223,140 $ 1,155
Oct 13, 2024 $ 0.218
+1.16%
$ 218,481 $ 4,226
Oct 1, 2024 $ 0.234
+1.26%
$ -- $ 2,160
Sep 30, 2024 $ 0.23
-5.74%
$ 230,472 $ 4,448
Sep 29, 2024 $ 0.244
+1.23%
$ 244,348 $ 12,169
Sep 28, 2024 $ 0.241
-14.92%
$ 241,258 $ 14,696
Sep 27, 2024 $ 0.284
+35.20%
$ 283,630 $ 18,218
Sep 26, 2024 $ 0.21
+8.17%
$ 209,722 $ 3,564
Sep 25, 2024 $ 0.194
+13.36%
$ 193,693 $ 4,664
Sep 24, 2024 $ 0.171
-1.44%
$ 170,907 $ 11,697
Sep 23, 2024 $ 0.182
+2.89%
$ -- $ 3,986
Sep 22, 2024 $ 0.177
+7.07%
$ 176,952 $ 5,237
Sep 19, 2024 $ 0.13
+2.83%
$ -- $ 12,180
Sep 18, 2024 $ 0.126
-6.96%
$ 126,442 $ 56,341
Sep 17, 2024 $ 0.136
-5.23%
$ 135,817 $ 70,381
Sep 16, 2024 $ 0.143
+25.29%
$ 143,436 $ 15,048
Sep 15, 2024 $ 0.118
-0.46%
$ -- $ 2,122
Sep 14, 2024 $ 0.119
-0.13%
$ 119,017 $ 2,122
Sep 12, 2024 $ 0.136
+0.55%
$ -- $ 2,461
Sep 11, 2024 $ 0.135
-2.17%
$ 135,383 $ 2,447
Sep 10, 2024 $ 0.139
+1.05%
$ 139,036 $ 8,414