Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEURALINK Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.375
-0.80%
$374,633 $963
Dec 12, 2024 $0.37
-2.75%
$370,188 $4,405
Dec 11, 2024 $0.381
+5.71%
$380,813 $2,095
Dec 10, 2024 $0.361
-10.72%
$360,639 $3,008
Dec 9, 2024 $0.401
-10.05%
$401,374 $1,217
Dec 8, 2024 $0.446
+1.92%
$446,013 $3,390
Dec 7, 2024 $0.438
+3.16%
$438,387 $1,130
Dec 6, 2024 $0.426
-3.15%
$425,912 $3,851
Dec 5, 2024 $0.445
-3.05%
$445,316 $10,813
Dec 4, 2024 $0.419
+0.00%
$-- $15,123
Dec 3, 2024 $0.424
-0.74%
$418,837 $15,147
Dec 2, 2024 $0.427
-2.23%
$425,802 $1,091
Dec 1, 2024 $0.437
-3.44%
$437,058 $2,673
Nov 30, 2024 $0.455
+6.82%
$455,449 $3,265
Nov 29, 2024 $0.432
+0.72%
$431,614 $773
Nov 28, 2024 $0.429
+0.44%
$429,041 $1,821
Nov 27, 2024 $0.429
+6.11%
$429,647 $1,822
Nov 26, 2024 $0.403
-3.07%
$402,947 $188
Nov 25, 2024 $0.415
+2.72%
$415,323 $340
Nov 24, 2024 $0.405
-4.69%
$409,192 $2,792
Nov 23, 2024 $0.425
-24.54%
$425,466 $4,012
Nov 22, 2024 $0.563
+23.14%
$662,878 $32,040
Nov 21, 2024 $0.459
+7.66%
$457,587 $6,579
Nov 20, 2024 $0.425
+9.22%
$422,429 $16,364
Nov 19, 2024 $0.39
-12.57%
$389,519 $4,983
Nov 18, 2024 $0.45
+19.61%
$449,975 $17,009
Nov 17, 2024 $0.375
-7.50%
$375,422 $4,659
Nov 16, 2024 $0.404
+4.03%
$403,739 $6,496
Nov 15, 2024 $0.39
+4.28%
$390,075 $4,628
Nov 14, 2024 $0.369
+48.35%
$369,312 $45,794
Nov 13, 2024 $0.249
+3.11%
$249,109 $1,426
Nov 12, 2024 $0.255
+4.08%
$255,215 $7,843
Nov 11, 2024 $0.245
+5.08%
$245,357 $4,914
Nov 10, 2024 $0.234
-10.07%
$233,585 $2,106
Nov 9, 2024 $0.245
+3.17%
$245,295 $10,505
Nov 8, 2024 $0.237
-0.07%
$237,347 $482
Nov 7, 2024 $0.234
+25.45%
$233,667 $3,407
Nov 6, 2024 $0.235
+42.29%
$234,672 $6,950
Nov 5, 2024 $0.165
-1.41%
$164,886 $102
Nov 4, 2024 $0.162
-7.79%
$-- $2,935
Nov 3, 2024 $0.162
+0.79%
$162,402 $2,940
Nov 2, 2024 $0.161
-1.08%
$161,102 $10
Nov 1, 2024 $0.163
+0.59%
$163,497 $108
Oct 31, 2024 $0.164
-4.97%
$164,062 $176
Oct 30, 2024 $0.171
-4.16%
$170,809 $2,062
Oct 29, 2024 $0.176
-3.07%
$175,820 $1,722
Oct 28, 2024 $0.175
-2.18%
$175,192 $4,183
Oct 27, 2024 $0.182
+5.36%
$181,660 $461
Oct 26, 2024 $0.172
+18.70%
$172,362 $4,413
Oct 25, 2024 $0.144
+0.24%
$144,149 $128