Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEURALINK Historical Data

NEURALINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.144
-8.96%
$143,835 $1,341
Oct 23, 2024 $0.158
-12.69%
$158,028 $2,948
Oct 22, 2024 $0.181
-5.88%
$180,829 $582
Oct 21, 2024 $0.206
+4.88%
$205,652 $3,270
Oct 20, 2024 $0.207
+8.25%
$206,704 $1,420
Oct 19, 2024 $0.191
+10.04%
$191,017 $2,527
Oct 18, 2024 $0.179
+2.10%
$178,648 $357
Oct 17, 2024 $0.175
-3.05%
$174,956 $476
Oct 16, 2024 $0.184
-17.00%
$184,375 $5,551
Oct 15, 2024 $0.222
-5.50%
$221,877 $142
Oct 14, 2024 $0.223
+1.74%
$223,140 $1,155
Oct 13, 2024 $0.218
+1.16%
$218,481 $4,226
Oct 1, 2024 $0.234
+1.26%
$-- $2,160
Sep 30, 2024 $0.23
-5.74%
$230,472 $4,448
Sep 29, 2024 $0.244
+1.23%
$244,348 $12,169
Sep 28, 2024 $0.241
-14.92%
$241,258 $14,696
Sep 27, 2024 $0.284
+35.20%
$283,630 $18,218
Sep 26, 2024 $0.21
+8.17%
$209,722 $3,564
Sep 25, 2024 $0.194
+13.36%
$193,693 $4,664
Sep 24, 2024 $0.171
-1.44%
$170,907 $11,697
Sep 23, 2024 $0.182
+2.89%
$-- $3,986
Sep 22, 2024 $0.177
+7.07%
$176,952 $5,237
Sep 19, 2024 $0.13
+2.83%
$-- $12,180
Sep 18, 2024 $0.126
-6.96%
$126,442 $56,341
Sep 17, 2024 $0.136
-5.23%
$135,817 $70,381
Sep 16, 2024 $0.143
+25.29%
$143,436 $15,048
Sep 15, 2024 $0.118
-0.46%
$-- $2,122
Sep 14, 2024 $0.119
-0.13%
$119,017 $2,122
Sep 12, 2024 $0.136
+0.55%
$-- $2,461
Sep 11, 2024 $0.135
-2.17%
$135,383 $2,447
Sep 10, 2024 $0.139
+1.05%
$139,036 $8,414
Sep 9, 2024 $0.138
+7.07%
$137,663 $10,451
Sep 8, 2024 $0.129
+1.98%
$128,680 $7,109
Sep 7, 2024 $0.121
+3.70%
$-- $4,566
Sep 6, 2024 $0.116
-6.77%
$116,243 $4,683
Aug 27, 2024 $0.178
-3.62%
$177,934 $4,782
Aug 26, 2024 $0.185
-0.17%
$184,688 $4,975
Aug 22, 2024 $0.176
+0.20%
$175,646 $3,870
Aug 21, 2024 $0.175
+10.61%
$175,198 $5,178
Aug 20, 2024 $0.159
-3.33%
$158,518 $2,167
Aug 19, 2024 $0.164
+0.91%
$163,882 $3,307
Aug 18, 2024 $0.163
+0.46%
$162,634 $2,230
Aug 17, 2024 $0.165
+0.05%
$-- $4,954
Aug 16, 2024 $0.165
-0.33%
$164,830 $6,603
Aug 14, 2024 $0.157
-1.03%
$157,368 $3,317
Aug 13, 2024 $0.159
-0.95%
$158,867 $4,460
Aug 12, 2024 $0.152
+4.87%
$152,464 $2,819
Aug 11, 2024 $0.146
-0.06%
$145,504 $2,679
Aug 10, 2024 $0.166
+0.31%
$-- $2,248
Aug 9, 2024 $0.165
+4.07%
$165,055 $2,246