NEURALINK Historical Data

NEURALINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.247
+0.06%
$ -- $ 2,451
Jun 22, 2024 $ 0.247
-7.06%
$ 246,611 $ 8,598
Jun 21, 2024 $ 0.265
-22.91%
$ 265,400 $ 54,403
Jun 20, 2024 $ 0.285
-0.29%
$ 285,077 $ 207,186
Jun 14, 2024 $ 0.22
+1.40%
$ -- $ 2,310
Jun 13, 2024 $ 0.217
-3.75%
$ 217,089 $ 2,280
Jun 12, 2024 $ 0.226
-8.81%
$ 225,572 $ 3,180
Jun 11, 2024 $ 0.247
-3.08%
$ 247,360 $ 7,860
Jun 10, 2024 $ 0.255
+12.33%
$ 255,192 $ 8,944
Jun 9, 2024 $ 0.227
+0.28%
$ 227,149 $ 2,271
Jun 4, 2024 $ 0.281
+0.10%
$ -- $ 2,262
Jun 3, 2024 $ 0.281
-1.29%
$ 280,685 $ 2,259
Jun 1, 2024 $ 0.293
+0.35%
$ -- $ 2,173
May 31, 2024 $ 0.772
+0.18%
$ 771,596 $ 121
May 30, 2024 $ 0.77
-0.16%
$ 770,064 $ 9,508
May 29, 2024 $ 0.771
-0.03%
$ 771,246 $ 10,609
May 28, 2024 $ 0.771
+0.02%
$ 771,238 $ 10,850
May 27, 2024 $ 0.771
-0.01%
$ 771,006 $ 10,485
May 26, 2024 $ 0.771
-0.04%
$ 771,009 $ 10,425
May 25, 2024 $ 0.771
+0.05%
$ 771,330 $ 10,851
May 24, 2024 $ 0.771
-0.98%
$ 770,811 $ 4,579
May 23, 2024 $ 0.778
+0.96%
$ 778,242 $ 8,272
May 22, 2024 $ 0.771
-0.30%
$ 770,812 $ 10,603
May 21, 2024 $ 0.773
-1.14%
$ 773,109 $ 10,393
May 20, 2024 $ 0.78
+1.30%
$ 780,394 $ 10,125
May 19, 2024 $ 0.77
-0.09%
$ 770,262 $ 10,957
May 18, 2024 $ 0.771
+0.08%
$ 771,040 $ 10,606
May 17, 2024 $ 0.771
-0.10%
$ 770,679 $ 10,481
May 16, 2024 $ 0.772
+0.02%
$ 771,564 $ 10,492
May 15, 2024 $ 0.772
+0.21%
$ 772,238 $ 10,743
May 14, 2024 $ 0.771
-0.03%
$ 770,559 $ 10,599
May 13, 2024 $ 0.771
+0.01%
$ 770,982 $ 10,726
May 12, 2024 $ 0.771
+0.12%
$ 770,917 $ 10,845
May 11, 2024 $ 0.77
-0.06%
$ 770,037 $ 10,592
May 10, 2024 $ 0.771
+0.10%
$ 771,033 $ 10,968
May 9, 2024 $ 0.77
-0.26%
$ 769,747 $ 10,468
May 8, 2024 $ 0.771
+0.20%
$ 771,236 $ 10,850
May 7, 2024 $ 0.77
+154.60%
$ 769,513 $ 10,465
May 6, 2024 $ 0.302
-60.81%
$ 302,192 $ 16,707
May 5, 2024 $ 0.771
+62.34%
$ 771,401 $ 10,611
May 4, 2024 $ 0.475
-38.71%
$ 475,010 $ 32,916
May 3, 2024 $ 0.776
+0.66%
$ 775,567 $ 10,668
May 2, 2024 $ 0.77
-0.57%
$ 770,145 $ 10,714
May 1, 2024 $ 0.773
-0.08%
$ 773,969 $ 10,389
Apr 30, 2024 $ 0.773
+0.29%
$ 773,042 $ 10,815
Apr 29, 2024 $ 0.772
+0.34%
$ 771,633 $ 10,855
Apr 28, 2024 $ 0.77
-0.26%
$ 769,653 $ 10,527
Apr 27, 2024 $ 0.772
+0.13%
$ 771,783 $ 10,375
Apr 26, 2024 $ 0.771
-0.02%
$ 770,836 $ 10,603
Apr 25, 2024 $ 0.771
+0.01%
$ 770,877 $ 9,037