Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEURALINK Historical Data

NEURALINK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.771
+0.05%
$771,330 $10,851
May 24, 2024 $0.771
-0.98%
$770,811 $4,579
May 23, 2024 $0.778
+0.96%
$778,242 $8,272
May 22, 2024 $0.771
-0.30%
$770,812 $10,603
May 21, 2024 $0.773
-1.14%
$773,109 $10,393
May 20, 2024 $0.78
+1.30%
$780,394 $10,125
May 19, 2024 $0.77
-0.09%
$770,262 $10,957
May 18, 2024 $0.771
+0.08%
$771,040 $10,606
May 17, 2024 $0.771
-0.10%
$770,679 $10,481
May 16, 2024 $0.772
+0.02%
$771,564 $10,492
May 15, 2024 $0.772
+0.21%
$772,238 $10,743
May 14, 2024 $0.771
-0.03%
$770,559 $10,599
May 13, 2024 $0.771
+0.01%
$770,982 $10,726
May 12, 2024 $0.771
+0.12%
$770,917 $10,845
May 11, 2024 $0.77
-0.06%
$770,037 $10,592
May 10, 2024 $0.771
+0.10%
$771,033 $10,968
May 9, 2024 $0.77
-0.26%
$769,747 $10,468
May 8, 2024 $0.771
+0.20%
$771,236 $10,850
May 7, 2024 $0.77
+154.60%
$769,513 $10,465
May 6, 2024 $0.302
-60.81%
$302,192 $16,707
May 5, 2024 $0.771
+62.34%
$771,401 $10,611
May 4, 2024 $0.475
-38.71%
$475,010 $32,916
May 3, 2024 $0.776
+0.66%
$775,567 $10,668
May 2, 2024 $0.77
-0.57%
$770,145 $10,714
May 1, 2024 $0.773
-0.08%
$773,969 $10,389
Apr 30, 2024 $0.773
+0.29%
$773,042 $10,815
Apr 29, 2024 $0.772
+0.34%
$771,633 $10,855
Apr 28, 2024 $0.77
-0.26%
$769,653 $10,527
Apr 27, 2024 $0.772
+0.13%
$771,783 $10,375
Apr 26, 2024 $0.771
-0.02%
$770,836 $10,603
Apr 25, 2024 $0.771
+0.01%
$770,877 $9,037
Apr 24, 2024 $0.771
+0.09%
$771,376 $4,100
Apr 23, 2024 $0.772
+0.17%
$771,513 $2,050
Apr 22, 2024 $0.771
-1.64%
$770,620 $11,082
Apr 21, 2024 $0.775
-0.31%
$774,615 $10,776
Apr 20, 2024 $0.773
-0.20%
$773,466 $10,881
Apr 19, 2024 $0.771
-2.02%
$771,451 $10,732
Apr 18, 2024 $0.791
+1.45%
$791,357 $10,700
Apr 17, 2024 $0.801
+4.03%
$800,888 $11,142
Apr 16, 2024 $0.772
-0.52%
$772,135 $10,862
Apr 15, 2024 $0.777
+0.03%
$776,960 $10,444
Apr 14, 2024 $0.777
+0.77%
$777,358 $10,571
Apr 13, 2024 $0.771
+101.73%
$771,454 $10,612
Apr 12, 2024 $0.383
-50.41%
$382,553 $27,609
Apr 11, 2024 $0.771
+88.20%
$771,460 $10,853
Apr 10, 2024 $0.41
+4.89%
$409,706 $2,124
Apr 9, 2024 $0.391
-20.94%
$390,602 $18,387
Apr 8, 2024 $0.494
-35.96%
$494,000 $49,443
Apr 5, 2024 $0.422
-1.40%
$-- $2,052
Apr 4, 2024 $0.428
+7.65%
$427,830 $5,396