NEURALINK Historical Data

NEURALINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.422
-1.40%
$ -- $ 2,052
Apr 4, 2024 $ 0.428
+7.65%
$ 427,830 $ 5,396
Apr 3, 2024 $ 0.398
+14.07%
$ 397,761 $ 13,164
Apr 2, 2024 $ 0.349
-16.73%
$ 348,655 $ 7,188
Apr 1, 2024 $ 0.419
-17.16%
$ 419,172 $ 10,807
Mar 31, 2024 $ 0.506
+11.49%
$ 505,731 $ 2,601
Mar 30, 2024 $ 0.454
-9.97%
$ 453,569 $ 9,457
Mar 29, 2024 $ 0.504
+26.06%
$ 504,084 $ 18,795
Mar 28, 2024 $ 0.4
-11.49%
$ 400,085 $ 14,084
Mar 27, 2024 $ 0.452
+5.37%
$ 451,590 $ 18,937
Mar 26, 2024 $ 0.429
-20.50%
$ 428,536 $ 30,369
Mar 25, 2024 $ 0.539
-7.30%
$ 538,542 $ 22,379
Mar 24, 2024 $ 0.581
+10.68%
$ 581,066 $ 74,005
Mar 23, 2024 $ 0.527
-8.11%
$ 526,735 $ 90,790
Mar 22, 2024 $ 0.572
-23.98%
$ 571,575 $ 193,527
Mar 21, 2024 $ 0.752
-5.07%
$ 751,637 $ 251,213
Mar 20, 2024 $ 0.792
+60.58%
$ 791,610 $ 1.11 million
Mar 19, 2024 $ 0.494
-12.00%
$ 493,981 $ 8,691
Mar 18, 2024 $ 0.562
-16.19%
$ 561,708 $ 20,548
Mar 17, 2024 $ 0.67
-1.96%
$ 670,114 $ 2,410
Mar 16, 2024 $ 0.684
-11.56%
$ 683,506 $ 5,136
Mar 15, 2024 $ 0.773
-1.32%
$ 773,161 $ 4,478
Mar 14, 2024 $ 0.783
+2.50%
$ 783,187 $ 2,703
Mar 13, 2024 $ 0.764
+21.76%
$ 764,002 $ 41,635
Mar 12, 2024 $ 0.627
-11.60%
$ 627,031 $ 13,887
Mar 11, 2024 $ 0.71
-13.35%
$ 709,730 $ 17,924
Mar 10, 2024 $ 0.819
-4.23%
$ 819,243 $ 13,303
Mar 9, 2024 $ 0.855
-0.17%
$ 855,399 $ 25,605
Mar 8, 2024 $ 0.857
-5.75%
$ 856,840 $ 2,231
Mar 7, 2024 $ 0.908
+2.72%
$ 908,122 $ 30,877
Mar 6, 2024 $ 0.884
+0.72%
$ 883,569 $ 39,422
Mar 5, 2024 $ 0.88
-10.89%
$ 879,697 $ 18,372
Mar 4, 2024 $ 0.987
+4.12%
$ 987,347 $ 72,808
Mar 3, 2024 $ 0.947
-2.57%
$ 947,275 $ 22,334
Mar 2, 2024 $ 0.972
-4.15%
$ 971,965 $ 141,339
Mar 1, 2024 $ 1.01
-4.75%
$ 1.01 million $ 67,011
Feb 29, 2024 $ 1.07
+43.43%
$ 1.07 million $ 98,530
Feb 28, 2024 $ 0.742
-7.26%
$ 741,755 $ 40,037
Feb 27, 2024 $ 0.799
-7.28%
$ 799,295 $ 22,440
Feb 26, 2024 $ 0.862
-7.54%
$ 861,548 $ 57,976
Feb 25, 2024 $ 1.02
+0.79%
$ -- $ 7,726
Feb 24, 2024 $ 1.01
+15.26%
$ 1.01 million $ 19,678
Feb 23, 2024 $ 0.878
+12.78%
$ 877,915 $ 110,437
Feb 22, 2024 $ 0.779
-9.16%
$ 778,677 $ 113,284
Feb 21, 2024 $ 0.858
-39.61%
$ 858,236 $ 114,152
Feb 20, 2024 $ 1.42
+25.36%
$ 1.42 million $ 576,850
Feb 19, 2024 $ 1.13
-9.64%
$ 1.13 million $ 156,177
Feb 18, 2024 $ 1.25
+38.70%
$ 1.25 million $ 196,834
Feb 17, 2024 $ 0.903
+7.92%
$ 903,460 $ 44,434
Feb 16, 2024 $ 0.838
+13.25%
$ 837,780 $ 36,077