Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEURALINK Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.398
+14.07%
$397,761 $13,164
Apr 2, 2024 $0.349
-16.73%
$348,655 $7,188
Apr 1, 2024 $0.419
-17.16%
$419,172 $10,807
Mar 31, 2024 $0.506
+11.49%
$505,731 $2,601
Mar 30, 2024 $0.454
-9.97%
$453,569 $9,457
Mar 29, 2024 $0.504
+26.06%
$504,084 $18,795
Mar 28, 2024 $0.4
-11.49%
$400,085 $14,084
Mar 27, 2024 $0.452
+5.37%
$451,590 $18,937
Mar 26, 2024 $0.429
-20.50%
$428,536 $30,369
Mar 25, 2024 $0.539
-7.30%
$538,542 $22,379
Mar 24, 2024 $0.581
+10.68%
$581,066 $74,005
Mar 23, 2024 $0.527
-8.11%
$526,735 $90,790
Mar 22, 2024 $0.572
-23.98%
$571,575 $193,527
Mar 21, 2024 $0.752
-5.07%
$751,637 $251,213
Mar 20, 2024 $0.792
+60.58%
$791,610 $1.11 million
Mar 19, 2024 $0.494
-12.00%
$493,981 $8,691
Mar 18, 2024 $0.562
-16.19%
$561,708 $20,548
Mar 17, 2024 $0.67
-1.96%
$670,114 $2,410
Mar 16, 2024 $0.684
-11.56%
$683,506 $5,136
Mar 15, 2024 $0.773
-1.32%
$773,161 $4,478
Mar 14, 2024 $0.783
+2.50%
$783,187 $2,703
Mar 13, 2024 $0.764
+21.76%
$764,002 $41,635
Mar 12, 2024 $0.627
-11.60%
$627,031 $13,887
Mar 11, 2024 $0.71
-13.35%
$709,730 $17,924
Mar 10, 2024 $0.819
-4.23%
$819,243 $13,303
Mar 9, 2024 $0.855
-0.17%
$855,399 $25,605
Mar 8, 2024 $0.857
-5.75%
$856,840 $2,231
Mar 7, 2024 $0.908
+2.72%
$908,122 $30,877
Mar 6, 2024 $0.884
+0.72%
$883,569 $39,422
Mar 5, 2024 $0.88
-10.89%
$879,697 $18,372
Mar 4, 2024 $0.987
+4.12%
$987,347 $72,808
Mar 3, 2024 $0.947
-2.57%
$947,275 $22,334
Mar 2, 2024 $0.972
-4.15%
$971,965 $141,339
Mar 1, 2024 $1.01
-4.75%
$1.01 million $67,011
Feb 29, 2024 $1.07
+43.43%
$1.07 million $98,530
Feb 28, 2024 $0.742
-7.26%
$741,755 $40,037
Feb 27, 2024 $0.799
-7.28%
$799,295 $22,440
Feb 26, 2024 $0.862
-7.54%
$861,548 $57,976
Feb 25, 2024 $1.02
+0.79%
$-- $7,726
Feb 24, 2024 $1.01
+15.26%
$1.01 million $19,678
Feb 23, 2024 $0.878
+12.78%
$877,915 $110,437
Feb 22, 2024 $0.779
-9.16%
$778,677 $113,284
Feb 21, 2024 $0.858
-39.61%
$858,236 $114,152
Feb 20, 2024 $1.42
+25.36%
$1.42 million $576,850
Feb 19, 2024 $1.13
-9.64%
$1.13 million $156,177
Feb 18, 2024 $1.25
+38.70%
$1.25 million $196,834
Feb 17, 2024 $0.903
+7.92%
$903,460 $44,434
Feb 16, 2024 $0.838
+13.25%
$837,780 $36,077
Feb 15, 2024 $0.74
-1.66%
$739,872 $23,015
Feb 14, 2024 $0.753
+13.17%
$752,960 $75,794