NEURALINK Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.764
+21.76%
$764,002 $41,635
Mar 12, 2024 $0.627
-11.60%
$627,031 $13,887
Mar 11, 2024 $0.71
-13.35%
$709,730 $17,924
Mar 10, 2024 $0.819
-4.23%
$819,243 $13,303
Mar 9, 2024 $0.855
-0.17%
$855,399 $25,605
Mar 8, 2024 $0.857
-5.75%
$856,840 $2,231
Mar 7, 2024 $0.908
+2.72%
$908,122 $30,877
Mar 6, 2024 $0.884
+0.72%
$883,569 $39,422
Mar 5, 2024 $0.88
-10.89%
$879,697 $18,372
Mar 4, 2024 $0.987
+4.12%
$987,347 $72,808
Mar 3, 2024 $0.947
-2.57%
$947,275 $22,334
Mar 2, 2024 $0.972
-4.15%
$971,965 $141,339
Mar 1, 2024 $1.01
-4.75%
$1.01 million $67,011
Feb 29, 2024 $1.07
+43.43%
$1.07 million $98,530
Feb 28, 2024 $0.742
-7.26%
$741,755 $40,037
Feb 27, 2024 $0.799
-7.28%
$799,295 $22,440
Feb 26, 2024 $0.862
-7.54%
$861,548 $57,976
Feb 25, 2024 $1.02
+0.79%
$-- $7,726
Feb 24, 2024 $1.01
+15.26%
$1.01 million $19,678
Feb 23, 2024 $0.878
+12.78%
$877,915 $110,437
Feb 22, 2024 $0.779
-9.16%
$778,677 $113,284
Feb 21, 2024 $0.858
-39.61%
$858,236 $114,152
Feb 20, 2024 $1.42
+25.36%
$1.42 million $576,850
Feb 19, 2024 $1.13
-9.64%
$1.13 million $156,177
Feb 18, 2024 $1.25
+38.70%
$1.25 million $196,834
Feb 17, 2024 $0.903
+7.92%
$903,460 $44,434
Feb 16, 2024 $0.838
+13.25%
$837,780 $36,077
Feb 15, 2024 $0.74
-1.66%
$739,872 $23,015
Feb 14, 2024 $0.753
+13.17%
$752,960 $75,794
Feb 13, 2024 $0.665
-11.88%
$665,053 $51,983
Feb 12, 2024 $0.754
+31.90%
$753,992 $72,747
Feb 11, 2024 $0.571
+38.58%
$571,257 $35,613
Feb 10, 2024 $0.412
-23.99%
$412,164 $12,237
Feb 9, 2024 $0.542
+60.50%
$542,473 $63,307
Feb 8, 2024 $0.338
-22.16%
$338,109 $19,966
Feb 7, 2024 $0.434
-2.30%
$434,390 $21,177
Feb 6, 2024 $0.445
-9.17%
$444,668 $87,118
Feb 5, 2024 $0.489
-19.29%
$489,444 $116,318
Feb 4, 2024 $0.617
+108.07%
$617,486 $330,606
Feb 3, 2024 $0.297
-4.20%
$296,673 $52,918
Feb 2, 2024 $0.31
+10.26%
$309,601 $85,867
Feb 1, 2024 $0.281
-29.10%
$280,694 $151,065
Jan 31, 2024 $0.396
-48.62%
$396,083 $526,106
Download