NEURALINK Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.74
-1.66%
$ 739,872 $ 23,015
Feb 14, 2024 $ 0.753
+13.17%
$ 752,960 $ 75,794
Feb 13, 2024 $ 0.665
-11.88%
$ 665,053 $ 51,983
Feb 12, 2024 $ 0.754
+31.90%
$ 753,992 $ 72,747
Feb 11, 2024 $ 0.571
+38.58%
$ 571,257 $ 35,613
Feb 10, 2024 $ 0.412
-23.99%
$ 412,164 $ 12,237
Feb 9, 2024 $ 0.542
+60.50%
$ 542,473 $ 63,307
Feb 8, 2024 $ 0.338
-22.16%
$ 338,109 $ 19,966
Feb 7, 2024 $ 0.434
-2.30%
$ 434,390 $ 21,177
Feb 6, 2024 $ 0.445
-9.17%
$ 444,668 $ 87,118
Feb 5, 2024 $ 0.489
-19.29%
$ 489,444 $ 116,318
Feb 4, 2024 $ 0.617
+108.07%
$ 617,486 $ 330,606
Feb 3, 2024 $ 0.297
-4.20%
$ 296,673 $ 52,918
Feb 2, 2024 $ 0.31
+10.26%
$ 309,601 $ 85,867
Feb 1, 2024 $ 0.281
-29.10%
$ 280,694 $ 151,065
Jan 31, 2024 $ 0.396
-48.62%
$ 396,083 $ 526,106
Download