Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEURALINK Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0502
-6.00%
$-- $2,692
Sep 28 $0.0583
+1.10%
$-- $165
Sep 21 $0.0567
-15.94%
$-- $2,583
Sep 14 $0.064
-2.79%
$-- $288
Sep 7 $0.0608
-5.44%
$-- $625
Aug 31 $0.063
-3.24%
$-- $405
Aug 24 $0.07
+6.31%
$-- $1,105
Aug 17 $0.0696
-3.75%
$-- $283
Aug 10 $0.0562
+13.72%
$-- $1,798
Aug 3 $0.049
+0.07%
$-- $2,393
Jul 27 $0.0602
+0.00%
$-- $188
Jul 20 $0.0576
-6.55%
$-- $1,817
Jul 13 $0.0612
-5.47%
$-- $630
Jun 22 $0.0572
+15.26%
$-- $1,371
Jun 1 $0.0515
-13.00%
$-- $767
May 18 $0.0756
+10.47%
$-- $833
May 4 $0.0743
-1.59%
$-- $5,978
Apr 27 $0.0808
+2.71%
$-- $3,942
Apr 20 $0.1
+5.49%
$-- $17,854
Apr 7 $0.0802
+0.00%
$-- $677
Mar 31 $0.0945
+0.00%
$-- $53
Mar 24 $0.108
+0.00%
$-- $228
Mar 17 $0.1
+0.00%
$-- $0
Mar 10 $0.109
+0.00%
$-- $289
Mar 3 $0.118
+0.00%
$-- $94
Feb 24 $0.141
+0.00%
$-- $180
Feb 17 $0.128
+0.00%
$-- $426
Feb 10 $0.129
+0.00%
$-- $917
Feb 3 $0.117
+0.00%
$-- $2,586
Jan 27 $0.147
+0.00%
$-- $258
Jan 20 $0.161
-8.06%
$-- $15,036
Jan 13 $0.193
-20.87%
$175,096 $22,860
Jan 6 $0.249
-11.10%
$-- $7,105
Dec 30 $0.266
+22.34%
$280,599 $9,789
Dec 23 $0.216
+7.81%
$212,757 $2,474
Dec 16 $0.206
-45.82%
$200,427 $20,830
Dec 9 $0.374
-16.10%
$380,070 $13,427
Dec 2 $0.438
+0.38%
$446,013 $47,156
Nov 25 $0.437
+8.09%
$437,058 $10,881
Nov 18 $0.425
+13.09%
$409,192 $80,987
Nov 11 $0.404
+72.91%
$375,422 $71,101
Nov 4 $0.245
+39.52%
$233,585 $24,381
Oct 28 $0.162
-9.32%
$162,402 $11,201
Oct 21 $0.172
-12.10%
$181,660 $12,682
Oct 14 $0.207
-5.75%
$206,704 $11,628
Sep 30 $0.234
-4.31%
$-- $6,608
Sep 23 $0.241
+36.40%
$244,348 $56,826
Sep 16 $0.13
+13.84%
$176,952 $153,950
Sep 9 $0.119
-7.43%
$-- $25,895
Sep 2 $0.121
-3.29%
$128,680 $9,249
Download