SERE Token Historical Data

SERE Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,365
4:20 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,353
4:15 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,330
4:10 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,314
4:05 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,307
4:00 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,294
3:55 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,282
3:50 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,269
3:45 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,269
3:40 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,268
3:35 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,267
3:30 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,267
3:25 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,257
3:20 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,263
3:15 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,277
3:10 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,269
3:05 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,284
3:00 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,288
2:55 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,288
2:49 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,296
2:44 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,299
2:39 PM $ 0.011
+0.00%
$ 13.18 million $ 3,283
2:34 PM $ 0.011
+0.00%
$ 13.21 million $ 3,282
2:29 PM $ 0.011
+0.00%
$ 13.21 million $ 3,270
2:24 PM $ 0.011
+0.00%
$ 13.21 million $ 3,276
2:19 PM $ 0.011
+0.00%
$ 13.22 million $ 3,268
2:14 PM $ 0.011
+0.00%
$ 13.24 million $ 3,268
2:09 PM $ 0.011
+0.00%
$ 13.24 million $ 3,258
2:04 PM $ 0.011
+0.00%
$ 13.24 million $ 3,259
1:59 PM $ 0.011
+0.00%
$ 13.24 million $ 3,265
1:54 PM $ 0.011
+0.00%
$ 13.25 million $ 3,255
1:49 PM $ 0.011
+0.00%
$ 13.25 million $ 3,251
1:44 PM $ 0.011
+0.00%
$ 13.25 million $ 3,258
1:39 PM $ 0.011
+0.00%
$ 13.25 million $ 3,258
1:34 PM $ 0.011
+0.00%
$ 13.25 million $ 3,261
1:29 PM $ 0.011
+0.00%
$ 13.25 million $ 3,268
1:24 PM $ 0.011
+0.00%
$ 13.25 million $ 3,271
1:19 PM $ 0.011
+0.00%
$ 13.25 million $ 3,267
1:14 PM $ 0.011
+0.00%
$ 13.25 million $ 3,264
1:09 PM $ 0.011
+0.00%
$ 13.25 million $ 3,259
1:04 PM $ 0.011
+0.00%
$ 13.25 million $ 3,266
12:59 PM $ 0.011
+0.00%
$ 13.25 million $ 3,277
12:54 PM $ 0.011
+0.00%
$ 13.25 million $ 3,267
12:49 PM $ 0.011
+0.00%
$ 13.25 million $ 3,262
12:44 PM $ 0.011
+0.00%
$ 13.25 million $ 3,258
12:39 PM $ 0.011
+0.00%
$ 13.25 million $ 3,251
12:34 PM $ 0.011
+0.00%
$ 13.25 million $ 3,241
12:29 PM $ 0.011
+0.00%
$ 13.25 million $ 3,232
12:24 PM $ 0.011
+0.00%
$ 13.25 million $ 3,234
12:19 PM $ 0.011
+0.00%
$ 13.25 million $ 3,248