Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 17.8 million $ 362,809
Yesterday $ 0.105
-3.47%
$ 17.03 million $ 385,651
Aug 17, 2026 $ 0.108
-1.37%
$ 17.64 million $ 370,387
Aug 16, 2026 $ 0.11
+2.83%
$ 17.88 million $ 533,938
Aug 15, 2026 $ 0.107
+2.76%
$ 17.38 million $ 390,326
Aug 14, 2026 $ 0.104
-0.04%
$ 16.91 million $ 473,108
Aug 13, 2026 $ 0.104
-2.73%
$ 16.91 million $ 408,923
Aug 12, 2026 $ 0.107
-3.94%
$ 17.39 million $ 385,069
Aug 11, 2026 $ 0.111
-0.84%
$ 18.1 million $ 466,908
Aug 10, 2026 $ 0.112
-2.27%
$ 18.25 million $ 464,494
Aug 9, 2026 $ 0.115
+1.50%
$ 18.67 million $ 651,604
Aug 8, 2026 $ 0.113
+7.55%
$ 18.39 million $ 414,518
Aug 7, 2026 $ 0.105
+4.02%
$ 17.09 million $ 427,293
Aug 6, 2026 $ 0.101
+1.72%
$ 16.44 million $ 375,304
Aug 5, 2026 $ 0.0995
+2.38%
$ 16.16 million $ 388,243
Aug 4, 2026 $ 0.0972
-0.93%
$ 15.77 million $ 378,262
Aug 3, 2026 $ 0.0981
-1.97%
$ 15.93 million $ 442,159
Aug 2, 2026 $ 0.1
-3.67%
$ 16.23 million $ 556,607
Aug 1, 2026 $ 0.104
+4.37%
$ 16.81 million $ 1.57 million
Jul 31, 2026 $ 0.0995
+2.73%
$ 16.14 million $ 474,289
Jul 30, 2026 $ 0.0969
+7.38%
$ 15.7 million $ 856,583
Jul 29, 2026 $ 0.0902
-3.58%
$ 14.62 million $ 425,045
Jul 28, 2026 $ 0.0936
-2.33%
$ 15.16 million $ 403,225
Jul 27, 2026 $ 0.0958
-7.18%
$ 15.52 million $ 546,678
Jul 26, 2026 $ 0.103
-0.78%
$ 16.72 million $ 445,251
Jul 25, 2026 $ 0.104
+3.81%
$ 16.84 million $ 578,244
Jul 24, 2026 $ 0.1
-1.75%
$ 16.22 million $ 425,644
Jul 23, 2026 $ 0.102
-2.13%
$ 16.51 million $ 441,123
Jul 22, 2026 $ 0.104
-0.20%
$ 16.86 million $ 439,181
Jul 21, 2026 $ 0.104
+2.48%
$ 16.89 million $ 452,501
Jul 20, 2026 $ 0.102
+1.91%
$ 16.47 million $ 445,290
Jul 19, 2026 $ 0.1
-0.98%
$ 16.16 million $ 447,983
Jul 18, 2026 $ 0.101
+0.47%
$ 16.32 million $ 429,148
Jul 17, 2026 $ 0.101
-2.28%
$ 16.24 million $ 455,953
Jul 16, 2026 $ 0.103
-0.21%
$ 16.62 million $ 597,143
Jul 15, 2026 $ 0.103
-0.31%
$ 16.65 million $ 441,266
Jul 14, 2026 $ 0.103
+3.23%
$ 16.69 million $ 466,618
Jul 13, 2026 $ 0.1
-3.60%
$ 16.16 million $ 482,339
Jul 12, 2026 $ 0.104
-2.12%
$ 16.75 million $ 432,963
Jul 11, 2026 $ 0.106
-0.99%
$ 17.11 million $ 434,179
Jul 10, 2026 $ 0.107
+1.35%
$ 17.28 million $ 481,429
Jul 9, 2026 $ 0.106
+1.11%
$ 17.05 million $ 440,070
Jul 8, 2026 $ 0.105
-1.62%
$ 16.86 million $ 519,825
Jul 7, 2026 $ 0.106
-4.58%
$ 17.13 million $ 496,044
Jul 6, 2026 $ 0.111
+0.57%
$ 17.97 million $ 647,513
Jul 5, 2026 $ 0.111
-1.30%
$ 17.84 million $ 426,472
Jul 4, 2026 $ 0.112
+0.22%
$ 18.08 million $ 444,347
Jul 3, 2026 $ 0.112
+3.40%
$ 18.03 million $ 430,092
Jul 2, 2026 $ 0.108
-2.57%
$ 17.44 million $ 587,359
Jul 1, 2026 $ 0.111
+8.37%
$ 17.89 million $ 674,960
Download