Coinranking
Shentu Futures
?
CTK
Close Price
?
$0.1249
Trading Volume
?
$1.79M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$1.53M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT Binance | $0.125 | 0.0050% | $825,289.33 | $457,611.27 | $0.125 | Trade |
| 2 | CTK / USDT BingX | $0.125 | 0.0050% | $542,629.90 | $1.23 million | $0.125 | Trade |
| 3 | CTK / USDT MEXC Global | $0.125 | 0.0050% | $151,187.10 | $96,930.79 | $0.125 | Trade |
| 4 | CTK / USDT Gate.com | $0.125 | 0.015% | $11,804.69 | $2,669.00 | $0.125 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.12 billion | $50.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.04 billion | $13.41 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.99 billion | $10.12 billion | 609 | 540 | Trade |
| | 4 |
Gate.com
| $10.64 billion | $12.45 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.13 billion | $6.82 billion | 427 | 366 | Trade |
| | 6 |
OKX
| $6.52 billion | $22.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.56 billion | $7.25 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.15 billion | $4.50 billion | 496 | 446 | Trade |
| | 10 |
KuCoin
| $3.14 billion | $3.47 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.63 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.134 | $0.128 | $0.126 | 0.010% | $1.77 million | $1.63 million |
| Sep 27, 2026 | $0.137 | $0.135 | $0.134 | 0.0100% | $1.6 million | $1.72 million |
| Sep 26, 2026 | $0.138 | $0.138 | $0.137 | 0.010% | $1.55 million | $1.47 million |
| Sep 25, 2026 | $0.136 | $0.136 | $0.138 | 0.0100% | $1.73 million | $1.37 million |
| Sep 24, 2026 | $0.126 | $0.131 | $0.136 | 0.0100% | $2 million | $1.31 million |
| Sep 23, 2026 | $0.132 | $0.13 | $0.126 | 0.0100% | $1.92 million | $1.22 million |
| Sep 22, 2026 | $0.129 | $0.13 | $0.132 | 0.0100% | $1.66 million | $1.31 million |
| Sep 21, 2026 | $0.125 | $0.128 | $0.129 | 0.0100% | $1.81 million | $1.33 million |
| Sep 20, 2026 | $0.128 | $0.125 | $0.125 | 0.0100% | $1.63 million | $1.37 million |
| Sep 19, 2026 | $0.125 | $0.127 | $0.128 | 0.0100% | $1.63 million | $1.26 million |
| Sep 18, 2026 | $0.121 | $0.123 | $0.126 | 0.0100% | $1.68 million | $1.27 million |
| Sep 17, 2026 | $0.121 | $0.12 | $0.121 | 0.0100% | $1.78 million | $1.3 million |
| Sep 16, 2026 | $0.123 | $0.12 | $0.121 | 0.0100% | $1.92 million | $1.31 million |
| Sep 15, 2026 | $0.123 | $0.122 | $0.123 | 0.0100% | $3.4 million | $1.48 million |
| Sep 14, 2026 | $0.115 | $0.121 | $0.123 | 0.0100% | $2.83 million | $1.93 million |
| Sep 13, 2026 | $0.116 | $0.116 | $0.115 | 0.0100% | $2.11 million | $1.48 million |
| Sep 12, 2026 | $0.11 | $0.113 | $0.116 | 0.0100% | $2.76 million | $1.36 million |
| Sep 11, 2026 | $0.107 | $0.109 | $0.11 | 0.0100% | $1.64 million | $1.16 million |
| Sep 10, 2026 | $0.111 | $0.11 | $0.107 | 0.0017% | $1.59 million | $1.25 million |
| Sep 9, 2026 | $0.116 | $0.116 | $0.111 | 0.0100% | $1.72 million | $1.61 million |
Previous Next