Coinranking
Shentu Futures ?
CTK
Close Price
?
$0.1136
Trading Volume
?
$2.68M
Funding Rate (avg)
?
-0.0182%
Open Interest
?
$1.88M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT Binance | $0.114 | -0.0086% | $1.18 million | $1.32 million | $0.114 | Trade |
| 2 | CTK / USDT BingX | $0.114 | -0.012% | $487,159.39 | $1.23 million | $0.114 | Trade |
| 3 | CTK / USDT MEXC Global | $0.114 | -0.0085% | $145,937.15 | $111,022.57 | $0.114 | Trade |
| 4 | CTK / USDT Gate.com | $0.114 | 0.0050% | $65,913.70 | $7,849.00 | $0.113 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.75 billion | $33.25 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.39 billion | $8.56 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.05 billion | $10.59 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.46 billion | $8.24 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.38 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.55 billion | $16.05 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.14 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.97 billion | $4.57 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.68 billion | $1.74 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.50 billion | $3.91 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $36.99 million | $564.29 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.115 | $0.113 | $0.113 | -0.047% | $2.69 million | $1.93 million |
| Oct 17, 2026 | $0.121 | $0.117 | $0.115 | 0.00099% | $2.73 million | $1.84 million |
| Oct 16, 2026 | $0.118 | $0.12 | $0.121 | -0.012% | $3.12 million | $1.8 million |
| Oct 15, 2026 | $0.123 | $0.118 | $0.118 | -0.021% | $4.99 million | $1.96 million |
| Oct 14, 2026 | $0.124 | $0.123 | $0.123 | -0.015% | $8.55 million | $2.95 million |
| Oct 13, 2026 | $0.125 | $0.125 | $0.124 | -0.48% | $31.19 million | $3.53 million |
| Oct 12, 2026 | $0.133 | $0.13 | $0.125 | -1.5% | $118.51 million | $4.05 million |
| Oct 11, 2026 | $0.131 | $0.131 | $0.133 | 0.0100% | $2.12 million | $1.95 million |
| Oct 10, 2026 | $0.132 | $0.132 | $0.131 | 0.0100% | $3.96 million | $1.72 million |
| Oct 9, 2026 | $0.12 | $0.124 | $0.132 | 0.0100% | $2.04 million | $1.34 million |
| Oct 8, 2026 | $0.126 | $0.122 | $0.12 | 0.0100% | $2.04 million | $1.24 million |
| Oct 7, 2026 | $0.13 | $0.125 | $0.126 | 0.0100% | $2.44 million | $1.42 million |
| Oct 6, 2026 | $0.129 | $0.13 | $0.13 | 0.0100% | $1.92 million | $1.66 million |
| Oct 5, 2026 | $0.13 | $0.129 | $0.129 | 0.0100% | $1.7 million | $1.75 million |
| Oct 4, 2026 | $0.129 | $0.13 | $0.13 | 0.0100% | $1.94 million | $1.68 million |
| Oct 3, 2026 | $0.124 | $0.124 | $0.129 | 0.0100% | $1.94 million | $1.45 million |
| Oct 2, 2026 | $0.126 | $0.127 | $0.124 | 0.011% | $1.9 million | $1.31 million |
| Oct 1, 2026 | $0.126 | $0.127 | $0.126 | 0.0100% | $1.9 million | $1.43 million |
| Sep 30, 2026 | $0.125 | $0.126 | $0.126 | 0.010% | $1.66 million | $1.48 million |
| Sep 29, 2026 | $0.126 | $0.126 | $0.125 | 0.0100% | $1.68 million | $1.49 million |
Previous Next