Coinranking
Shentu Futures ?
CTK
Close Price
?
$0.08009
Trading Volume
?
$1.25M
Funding Rate (avg)
?
0.00923%
Open Interest
?
$1.12M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT Binance | $0.0801 | 0.0050% | $701,223.76 | $404,390.22 | $0.0801 | Trade |
| 2 | CTK / USDT BingX | $0.0801 | 0.0035% | $289,094.25 | $741,182.61 | $0.0801 | Trade |
| 3 | CTK / USDT MEXC Global | $0.0800 | 0.0050% | $106,818.32 | $100,895.24 | $0.0800 | Trade |
| 4 | CTK / USDT Gate.com | $0.0803 | 0.0050% | $27,182.51 | $974.00 | $0.0802 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.60 billion | $11.44 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.51 billion | $2.88 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.66 billion | $2.87 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.15 billion | $4.23 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.55 billion | $1.64 billion | 428 | 364 | Trade |
| | 6 |  OKX | $7.14 billion | $5.61 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.48 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.73 billion | $2.02 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.23 billion | $1.51 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.085 | $0.0843 | $0.0835 | 0.0094% | $1.19 million | $1.08 million |
| Nov 6, 2026 | $0.0818 | $0.0852 | $0.085 | 0.0096% | $1.46 million | $1.03 million |
| Nov 5, 2026 | $0.091 | $0.0871 | $0.0818 | 0.0096% | $1.82 million | $1.02 million |
| Nov 4, 2026 | $0.0907 | $0.0903 | $0.091 | 0.0094% | $1.35 million | $1.17 million |
| Nov 3, 2026 | $0.09 | $0.0898 | $0.0907 | 0.0092% | $1.32 million | $1.25 million |
| Nov 2, 2026 | $0.0933 | $0.0913 | $0.09 | 0.0091% | $1.27 million | $1.26 million |
| Nov 1, 2026 | $0.0941 | $0.0936 | $0.0932 | 0.0093% | $1.33 million | $1.2 million |
| Oct 31, 2026 | $0.0927 | $0.0936 | $0.0941 | 0.0095% | $1.25 million | $1.16 million |
| Oct 30, 2026 | $0.0881 | $0.0906 | $0.0927 | 0.0096% | $2.83 million | $1.13 million |
| Oct 29, 2026 | $0.0937 | $0.0916 | $0.0881 | 0.0100% | $4.67 million | $1.19 million |
| Oct 28, 2026 | $0.0936 | $0.0936 | $0.0937 | 0.0095% | $2.6 million | $1.32 million |
| Oct 27, 2026 | $0.0957 | $0.0943 | $0.0936 | 0.0094% | $2.55 million | $1.32 million |
| Oct 26, 2026 | $0.098 | $0.0967 | $0.0957 | 0.0093% | $2.79 million | $1.31 million |
| Oct 25, 2026 | $0.108 | $0.104 | $0.0979 | 0.0092% | $2.59 million | $1.39 million |
| Oct 24, 2026 | $0.113 | $0.112 | $0.108 | 0.0093% | $2.23 million | $1.38 million |
| Oct 23, 2026 | $0.111 | $0.114 | $0.113 | 0.0064% | $2.36 million | $1.39 million |
| Oct 22, 2026 | $0.118 | $0.113 | $0.111 | -0.0049% | $2.26 million | $1.43 million |
| Oct 21, 2026 | $0.116 | $0.118 | $0.118 | -0.017% | $2.24 million | $1.59 million |
| Oct 20, 2026 | $0.113 | $0.114 | $0.116 | -0.015% | $2.42 million | $1.74 million |
| Oct 19, 2026 | $0.113 | $0.112 | $0.113 | -0.036% | $2.62 million | $1.75 million |
Previous Next