Coinranking
Shentu Futures
?
CTK
Close Price
?
$ 0.1004
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 5.18M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT XT.COM | $ 0.100 | 0.0051% | $ 4.07 million | $ 479,370.02 | $ 0.100 | Trade |
| 2 | CTK / USDT Binance | $ 0.100 | 0.0050% | $ 614,222.59 | $ 467,285.12 | $ 0.100 | Trade |
| 3 | CTK / USDT BingX | $ 0.101 | 0.0050% | $ 408,571.35 | $ 1.22 million | $ 0.101 | Trade |
| 4 | CTK / USDT MEXC Global | $ 0.100 | 0.0050% | $ 71,511.64 | $ 96,244.72 | $ 0.100 | Trade |
| 5 | CTK / USDT Gate.com | $ 0.101 | 0.0050% | $ 16,309.07 | $ 12,689.00 | $ 0.101 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.88 billion | $ 34.18 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.93 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.41 billion | $ 10.83 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 11.79 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.88 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 6.23 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.66 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.66 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.07 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.107 | $ 0.104 | $ 0.102 | 0.011% | $ 2.17 million | $ 5.34 million |
| Jun 29, 2026 | $ 0.108 | $ 0.107 | $ 0.107 | 0.011% | $ 2.56 million | $ 5.47 million |
| Jun 28, 2026 | $ 0.106 | $ 0.107 | $ 0.108 | 0.010% | $ 2.42 million | $ 5.54 million |
| Jun 27, 2026 | $ 0.108 | $ 0.107 | $ 0.106 | 0.011% | $ 2.28 million | $ 5.56 million |
| Jun 26, 2026 | $ 0.105 | $ 0.106 | $ 0.109 | 0.010% | $ 2.4 million | $ 5.69 million |
| Jun 25, 2026 | $ 0.11 | $ 0.107 | $ 0.105 | 0.010% | $ 2.34 million | $ 5.59 million |
| Jun 24, 2026 | $ 0.111 | $ 0.11 | $ 0.11 | 0.011% | $ 2.2 million | $ 5.7 million |
| Jun 23, 2026 | $ 0.116 | $ 0.113 | $ 0.111 | 0.010% | $ 2.29 million | $ 6.01 million |
| Jun 22, 2026 | $ 0.118 | $ 0.118 | $ 0.116 | -0.0021% | $ 1.88 million | $ 5.75 million |
| Jun 21, 2026 | $ 0.122 | $ 0.12 | $ 0.118 | 0.010% | $ 1.41 million | $ 5.81 million |
| Jun 20, 2026 | $ 0.119 | $ 0.121 | $ 0.122 | 0.0100% | $ 1.35 million | $ 5.85 million |
| Jun 19, 2026 | $ 0.122 | $ 0.12 | $ 0.119 | 0.010% | $ 1.06 million | $ 5.98 million |
| Jun 18, 2026 | $ 0.127 | $ 0.124 | $ 0.121 | 0.011% | $ 1.2 million | $ 6.12 million |
| Jun 17, 2026 | $ 0.127 | $ 0.128 | $ 0.127 | 0.010% | $ 1.31 million | $ 6.39 million |
| Jun 16, 2026 | $ 0.129 | $ 0.128 | $ 0.127 | 0.010% | $ 1.2 million | $ 6.58 million |
| Jun 15, 2026 | $ 0.129 | $ 0.13 | $ 0.129 | 0.010% | $ 1.13 million | $ 6.84 million |
| Jun 14, 2026 | $ 0.127 | $ 0.127 | $ 0.129 | 0.011% | $ 1.32 million | $ 7.06 million |
| Jun 13, 2026 | $ 0.124 | $ 0.126 | $ 0.127 | 0.010% | $ 1.81 million | $ 7.22 million |
| Jun 12, 2026 | $ 0.124 | $ 0.124 | $ 0.124 | 0.010% | $ 1.34 million | $ 7.12 million |
| Jun 11, 2026 | $ 0.12 | $ 0.123 | $ 0.124 | 0.011% | $ 1.36 million | $ 7.28 million |
Previous Next