Coinranking
Shentu Futures
?
CTK
Close Price
?
$ 0.1925
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 999,133
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 921,204 | $ 1.03 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 77,929 | $ 92,200 | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.194 | $ 0.2 | $ 0.199 | 0.0100% | $ 1.43 million | $ 1.03 million |
| May 13, 2026 | $ 0.198 | $ 0.198 | $ 0.194 | 0.0100% | $ 1.24 million | $ 998,524 |
| May 12, 2026 | $ 0.196 | $ 0.199 | $ 0.198 | 0.0100% | $ 1.76 million | $ 1.07 million |
| May 11, 2026 | $ 0.191 | $ 0.192 | $ 0.196 | 0.0100% | $ 1.05 million | $ 1.13 million |
| May 10, 2026 | $ 0.188 | $ 0.189 | $ 0.191 | 0.0100% | $ 719,701 | $ 1.1 million |
| May 9, 2026 | $ 0.19 | $ 0.189 | $ 0.188 | 0.0100% | $ 637,656 | $ 1.03 million |
| May 8, 2026 | $ 0.187 | $ 0.187 | $ 0.19 | 0.0100% | $ 730,264 | $ 1.03 million |
| May 7, 2026 | $ 0.181 | $ 0.186 | $ 0.187 | 0.0100% | $ 1.96 million | $ 1.03 million |
| May 6, 2026 | $ 0.18 | $ 0.182 | $ 0.181 | 0.0100% | $ 922,994 | $ 978,373 |
| May 5, 2026 | $ 0.181 | $ 0.182 | $ 0.18 | 0.0100% | $ 658,892 | $ 978,679 |
| May 4, 2026 | $ 0.181 | $ 0.182 | $ 0.181 | 0.0100% | $ 913,375 | $ 949,652 |
| May 3, 2026 | $ 0.179 | $ 0.18 | $ 0.181 | 0.0100% | $ 1.18 million | $ 993,500 |
| May 2, 2026 | $ 0.181 | $ 0.179 | $ 0.179 | 0.0100% | $ 965,695 | $ 934,813 |
| May 1, 2026 | $ 0.177 | $ 0.18 | $ 0.181 | 0.0100% | $ 1.54 million | $ 918,816 |
| Apr 30, 2026 | $ 0.178 | $ 0.178 | $ 0.177 | 0.0100% | $ 600,032 | $ 870,551 |
| Apr 29, 2026 | $ 0.181 | $ 0.18 | $ 0.178 | 0.0100% | $ 1.24 million | $ 897,736 |
| Apr 28, 2026 | $ 0.183 | $ 0.181 | $ 0.181 | 0.0100% | $ 1.14 million | $ 901,046 |
| Apr 27, 2026 | $ 0.182 | $ 0.181 | $ 0.183 | 0.0100% | $ 723,212 | $ 938,163 |
| Apr 26, 2026 | $ 0.182 | $ 0.183 | $ 0.182 | 0.0100% | $ 884,929 | $ 896,624 |
| Apr 25, 2026 | $ 0.179 | $ 0.183 | $ 0.182 | 0.0100% | $ 1.25 million | $ 896,837 |
Previous Next