Coinranking
Shentu Futures
?
CTK
Close Price
?
$ 0.1040
Trading Volume
?
$ 2.00M
Funding Rate (avg)
?
0.00564%
Open Interest
?
$ 2.59M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT XT.COM | $ 0.104 | 0.0020% | $ 1.28 million | $ 335,558.26 | $ 0.104 | Trade |
| 2 | CTK / USDT Binance | $ 0.104 | 0.0027% | $ 608,271.24 | $ 322,515.76 | $ 0.104 | Trade |
| 3 | CTK / USDT BingX | $ 0.104 | 0.0050% | $ 602,029.35 | $ 1.24 million | $ 0.104 | Trade |
| 4 | CTK / USDT MEXC Global | $ 0.104 | 0.0027% | $ 70,303.94 | $ 93,873.08 | $ 0.104 | Trade |
| 5 | CTK / USDT Gate.com | $ 0.104 | 0.0050% | $ 23,400.27 | $ 6,207.00 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.93 billion | $ 28.44 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.55 billion | $ 9.06 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.89 billion | $ 7.57 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 7.74 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.42 billion | $ 4.00 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.45 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.87 billion | $ 1.46 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.105 | $ 0.104 | -0.032% | $ 2 million | $ 2.61 million |
| Jul 21, 2026 | $ 0.102 | $ 0.104 | $ 0.104 | 0.010% | $ 1.97 million | $ 2.79 million |
| Jul 20, 2026 | $ 0.0995 | $ 0.101 | $ 0.102 | 0.011% | $ 1.95 million | $ 2.9 million |
| Jul 19, 2026 | $ 0.101 | $ 0.1 | $ 0.0995 | 0.010% | $ 1.72 million | $ 3.1 million |
| Jul 18, 2026 | $ 0.1 | $ 0.0998 | $ 0.101 | 0.011% | $ 1.7 million | $ 3.44 million |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.1 | 0.011% | $ 2.02 million | $ 3.75 million |
| Jul 16, 2026 | $ 0.103 | $ 0.104 | $ 0.102 | 0.010% | $ 3.05 million | $ 3.86 million |
| Jul 15, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | 0.010% | $ 1.88 million | $ 3.36 million |
| Jul 14, 2026 | $ 0.0997 | $ 0.102 | $ 0.103 | 0.010% | $ 1.92 million | $ 3.64 million |
| Jul 13, 2026 | $ 0.104 | $ 0.101 | $ 0.0997 | 0.010% | $ 2.01 million | $ 3.81 million |
| Jul 12, 2026 | $ 0.106 | $ 0.105 | $ 0.104 | -0.031% | $ 1.79 million | $ 4.15 million |
| Jul 11, 2026 | $ 0.107 | $ 0.107 | $ 0.106 | 0.0100% | $ 1.73 million | $ 4.51 million |
| Jul 10, 2026 | $ 0.106 | $ 0.107 | $ 0.107 | 0.0100% | $ 1.9 million | $ 4.89 million |
| Jul 9, 2026 | $ 0.104 | $ 0.105 | $ 0.106 | 0.010% | $ 1.83 million | $ 4.91 million |
| Jul 8, 2026 | $ 0.106 | $ 0.103 | $ 0.104 | 0.010% | $ 2.28 million | $ 5.19 million |
| Jul 7, 2026 | $ 0.111 | $ 0.109 | $ 0.106 | 0.011% | $ 2.31 million | $ 5.26 million |
| Jul 6, 2026 | $ 0.11 | $ 0.11 | $ 0.111 | -0.037% | $ 2.7 million | $ 5.33 million |
| Jul 5, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.010% | $ 2 million | $ 5.29 million |
| Jul 4, 2026 | $ 0.112 | $ 0.112 | $ 0.112 | 0.010% | $ 2.28 million | $ 5.44 million |
| Jul 3, 2026 | $ 0.108 | $ 0.11 | $ 0.112 | 0.011% | $ 1.95 million | $ 5.48 million |
Previous Next