Coinranking
Shentu Futures
?
CTK
Close Price
?
$0.1158
Trading Volume
?
$1.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.66M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT BingX | $0.116 | 0.0050% | $773,555.90 | $1.23 million | $0.116 | Trade |
| 2 | CTK / USDT Binance | $0.116 | 0.0050% | $772,387.05 | $268,395.71 | $0.116 | Trade |
| 3 | CTK / USDT MEXC Global | $0.116 | 0.0050% | $99,841.95 | $76,435.22 | $0.116 | Trade |
| 4 | CTK / USDT Gate.com | $0.116 | 0.0050% | $13,883.93 | $3,364.00 | $0.116 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.55 billion | $38.87 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $11.02 billion | $10.13 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.51 billion | $10.68 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $9.69 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $8.03 billion | $5.80 billion | 444 | 379 | Trade |
| | 6 |
OKX
| $6.08 billion | $17.30 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.25 billion | $5.51 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.56 billion | $1.61 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.02 billion | 484 | 433 | Trade |
| | 11 |
Kalshi
| $20.75 million | $889.18 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.117 | $0.118 | $0.116 | 0.011% | $1.88 million | $9.3 million |
| Sep 7, 2026 | $0.121 | $0.119 | $0.117 | 0.011% | $2.36 million | $9.52 million |
| Sep 6, 2026 | $0.119 | $0.119 | $0.121 | 0.011% | $1.84 million | $9.55 million |
| Sep 5, 2026 | $0.116 | $0.118 | $0.119 | 0.010% | $1.94 million | $9.85 million |
| Sep 4, 2026 | $0.115 | $0.115 | $0.116 | 0.010% | $1.93 million | $9.98 million |
| Sep 3, 2026 | $0.111 | $0.113 | $0.115 | 0.010% | $2.11 million | $10.28 million |
| Sep 2, 2026 | $0.111 | $0.112 | $0.111 | 0.011% | $1.9 million | $10.38 million |
| Sep 1, 2026 | $0.113 | $0.112 | $0.111 | 0.011% | $1.97 million | $10.67 million |
| Aug 31, 2026 | $0.114 | $0.114 | $0.113 | 0.010% | $2.64 million | $10.91 million |
| Aug 30, 2026 | $0.119 | $0.119 | $0.114 | 0.010% | $1.98 million | $10.7 million |
| Aug 29, 2026 | $0.117 | $0.118 | $0.119 | 0.010% | $2.14 million | $10.94 million |
| Aug 28, 2026 | $0.119 | $0.118 | $0.117 | 0.011% | $3.06 million | $10.92 million |
| Aug 27, 2026 | $0.117 | $0.118 | $0.119 | 0.011% | $4.44 million | $10.68 million |
| Aug 26, 2026 | $0.11 | $0.114 | $0.117 | 0.011% | $3.03 million | $9.64 million |
| Aug 25, 2026 | $0.113 | $0.113 | $0.11 | 0.011% | $2.08 million | $9.36 million |
| Aug 24, 2026 | $0.117 | $0.115 | $0.113 | 0.011% | $2.31 million | $9.53 million |
| Aug 23, 2026 | $0.117 | $0.116 | $0.117 | 0.010% | $2.21 million | $9.61 million |
| Aug 22, 2026 | $0.122 | $0.121 | $0.117 | 0.011% | $2.82 million | $9.45 million |
| Aug 21, 2026 | $0.113 | $0.119 | $0.122 | 0.011% | $2.69 million | $9.09 million |
| Aug 20, 2026 | $0.109 | $0.11 | $0.113 | -0.0012% | $2.11 million | $9.05 million |
Previous Next