Shentu Futures ?

CTK
Close Price ?
$ 0.1261 -0.75%
Trading Volume ?
$ 1.60M
Funding Rate (avg) ?
0.0102%
Open Interest ?
$ 6.90M +1.10%
BTC Dominance ?
57.4% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTK / USDT XT.COM $ 0.126
0.0051%
$ 5.88 million $ 622,875.05 $ 0.126 Trade
2 CTK / USDT Binance $ 0.126
0.0050%
$ 756,171.23 $ 614,844.39 $ 0.126 Trade
3 CTK / USDT BingX $ 0.126
0.0050%
$ 182,459.95 $ 254,020.55 $ 0.126 Trade
4 CTK / USDT MEXC Global $ 0.126
0.0050%
$ 63,768.60 $ 88,991.53 $ 0.126 Trade
5 CTK / USDT Gate.com $ 0.126
0.0050%
$ 17,588.07 $ 15,990.00 $ 0.126 Trade

Top Futures Exchanges for Shentu

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 5.88 million $ 622,875 396 395 Trade
2 Binance $ 756,171 $ 614,844 395 360 Trade
3 BingX $ 182,460 $ 254,021 484 435 Trade
4 MEXC Global $ 63,769 $ 88,992 656 564 Trade
5 Gate.com $ 17,588 $ 15,990 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.124 $ 0.125 $ 0.126
0.010%
$ 1.48 million $ 6.86 million
Jun 6, 2026 $ 0.126 $ 0.124 $ 0.124
0.011%
$ 1.64 million $ 6.78 million
Jun 5, 2026 $ 0.139 $ 0.13 $ 0.126
0.010%
$ 2.13 million $ 6.68 million
Jun 4, 2026 $ 0.143 $ 0.139 $ 0.139
0.0100%
$ 1.44 million $ 893,204
Jun 3, 2026 $ 0.144 $ 0.146 $ 0.143
0.0100%
$ 1.87 million $ 1.03 million
Jun 2, 2026 $ 0.155 $ 0.15 $ 0.144
0.0100%
$ 802,576 $ 886,259
Jun 1, 2026 $ 0.155 $ 0.155 $ 0.155
0.0100%
$ 1.76 million $ 994,379
May 31, 2026 $ 0.152 $ 0.154 $ 0.155
0.0100%
$ 578,671 $ 963,958
May 30, 2026 $ 0.15 $ 0.154 $ 0.152
0.0100%
$ 731,814 $ 964,327
May 29, 2026 $ 0.149 $ 0.15 $ 0.15
0.0100%
$ 583,745 $ 979,293
May 28, 2026 $ 0.154 $ 0.15 $ 0.149
0.0100%
$ 684,677 $ 972,700
May 27, 2026 $ 0.16 $ 0.158 $ 0.154
0.0100%
$ 593,521 $ 1 million
May 26, 2026 $ 0.162 $ 0.162 $ 0.16
0.0100%
$ 619,677 $ 1.05 million
May 25, 2026 $ 0.16 $ 0.164 $ 0.162
0.0100%
$ 1.3 million $ 1.13 million
May 24, 2026 $ 0.16 $ 0.158 $ 0.16
0.0100%
$ 696,733 $ 1.14 million
May 23, 2026 $ 0.158 $ 0.159 $ 0.16
0.0100%
$ 708,885 $ 1.03 million
May 22, 2026 $ 0.169 $ 0.166 $ 0.158
0.0100%
$ 878,568 $ 980,784
May 21, 2026 $ 0.172 $ 0.171 $ 0.169
0.0100%
$ 852,006 $ 1 million
May 20, 2026 $ 0.176 $ 0.174 $ 0.172
0.0100%
$ 1.01 million $ 1.02 million
May 19, 2026 $ 0.196 $ 0.186 $ 0.176
0.0100%
$ 2.07 million $ 1.01 million