Coinranking
Shentu Futures
?
CTK
Close Price
?
$ 0.1239
Trading Volume
?
$ 1.26M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 6.23M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT XT.COM | $ 0.124 | 0.0050% | $ 5.31 million | $ 456,763.38 | $ 0.124 | Trade |
| 2 | CTK / USDT Binance | $ 0.124 | 0.0050% | $ 664,091.30 | $ 444,120.97 | $ 0.124 | Trade |
| 3 | CTK / USDT BingX | $ 0.124 | 0.0050% | $ 143,214.37 | $ 255,103.39 | $ 0.124 | Trade |
| 4 | CTK / USDT MEXC Global | $ 0.124 | 0.0050% | $ 94,881.84 | $ 94,872.23 | $ 0.124 | Trade |
| 5 | CTK / USDT Gate.com | $ 0.125 | 0.0050% | $ 18,225.41 | $ 6,625.00 | $ 0.125 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.83 billion | $ 40.24 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.59 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.50 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.74 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.54 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.26 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.80 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.93 billion | $ 6.76 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.80 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.127 | $ 0.128 | $ 0.127 | 0.010% | $ 1.31 million | $ 6.39 million |
| Jun 16, 2026 | $ 0.129 | $ 0.128 | $ 0.127 | 0.010% | $ 1.2 million | $ 6.58 million |
| Jun 15, 2026 | $ 0.129 | $ 0.13 | $ 0.129 | 0.010% | $ 1.13 million | $ 6.84 million |
| Jun 14, 2026 | $ 0.127 | $ 0.127 | $ 0.129 | 0.011% | $ 1.32 million | $ 7.06 million |
| Jun 13, 2026 | $ 0.124 | $ 0.126 | $ 0.127 | 0.010% | $ 1.81 million | $ 7.22 million |
| Jun 12, 2026 | $ 0.124 | $ 0.124 | $ 0.124 | 0.010% | $ 1.34 million | $ 7.12 million |
| Jun 11, 2026 | $ 0.12 | $ 0.123 | $ 0.124 | 0.011% | $ 1.36 million | $ 7.28 million |
| Jun 10, 2026 | $ 0.121 | $ 0.119 | $ 0.12 | 0.011% | $ 2.52 million | $ 7.46 million |
| Jun 9, 2026 | $ 0.125 | $ 0.122 | $ 0.121 | 0.010% | $ 1.3 million | $ 6.82 million |
| Jun 8, 2026 | $ 0.126 | $ 0.126 | $ 0.125 | 0.010% | $ 1.58 million | $ 6.94 million |
| Jun 7, 2026 | $ 0.124 | $ 0.125 | $ 0.126 | 0.010% | $ 1.48 million | $ 6.86 million |
| Jun 6, 2026 | $ 0.126 | $ 0.124 | $ 0.124 | 0.011% | $ 1.64 million | $ 6.78 million |
| Jun 5, 2026 | $ 0.139 | $ 0.13 | $ 0.126 | 0.010% | $ 2.13 million | $ 6.68 million |
| Jun 4, 2026 | $ 0.143 | $ 0.139 | $ 0.139 | 0.0100% | $ 1.44 million | $ 893,204 |
| Jun 3, 2026 | $ 0.144 | $ 0.146 | $ 0.143 | 0.0100% | $ 1.87 million | $ 1.03 million |
| Jun 2, 2026 | $ 0.155 | $ 0.15 | $ 0.144 | 0.0100% | $ 802,576 | $ 886,259 |
| Jun 1, 2026 | $ 0.155 | $ 0.155 | $ 0.155 | 0.0100% | $ 1.76 million | $ 994,379 |
| May 31, 2026 | $ 0.152 | $ 0.154 | $ 0.155 | 0.0100% | $ 578,671 | $ 963,958 |
| May 30, 2026 | $ 0.15 | $ 0.154 | $ 0.152 | 0.0100% | $ 731,814 | $ 964,327 |
| May 29, 2026 | $ 0.149 | $ 0.15 | $ 0.15 | 0.0100% | $ 583,745 | $ 979,293 |
Previous Next