Coinranking
Shentu Futures
?
CTK
Close Price
?
$ 0.1098
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$ 9.32M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT XT.COM | $ 0.110 | 0.0051% | $ 7.81 million | $ 307,654.19 | $ 0.110 | Trade |
| 2 | CTK / USDT Binance | $ 0.110 | 0.0050% | $ 737,711.81 | $ 297,612.02 | $ 0.110 | Trade |
| 3 | CTK / USDT BingX | $ 0.110 | 0.0035% | $ 618,545.01 | $ 1.26 million | $ 0.110 | Trade |
| 4 | CTK / USDT MEXC Global | $ 0.110 | 0.0050% | $ 134,277.68 | $ 114,682.14 | $ 0.110 | Trade |
| 5 | CTK / USDT Gate.com | $ 0.110 | 0.0050% | $ 19,198.16 | $ 6,616.00 | $ 0.110 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.70 billion | $ 60.39 billion | 417 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.81 billion | $ 11.79 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $ 9.79 billion | $ 18.89 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 17.92 billion | 642 | 553 | Trade |
| | 5 |
Bitget
| $ 6.80 billion | $ 10.59 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.49 billion | $ 2.41 billion | 468 | 453 | Trade |
| | 8 |
OKX
| $ 5.47 billion | $ 31.91 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 4.35 billion | $ 8.69 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 4.01 billion | $ 6.10 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.108 | $ 0.106 | $ 0.104 | 0.011% | $ 1.9 million | $ 9.55 million |
| Aug 17, 2026 | $ 0.11 | $ 0.109 | $ 0.108 | 0.010% | $ 2.01 million | $ 9.86 million |
| Aug 16, 2026 | $ 0.107 | $ 0.109 | $ 0.11 | 0.010% | $ 3.28 million | $ 10.07 million |
| Aug 15, 2026 | $ 0.104 | $ 0.106 | $ 0.107 | 0.0100% | $ 1.86 million | $ 9.61 million |
| Aug 14, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.010% | $ 2.29 million | $ 9.82 million |
| Aug 13, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | 0.011% | $ 2.04 million | $ 9.86 million |
| Aug 12, 2026 | $ 0.111 | $ 0.109 | $ 0.107 | 0.011% | $ 2.08 million | $ 10.09 million |
| Aug 11, 2026 | $ 0.112 | $ 0.113 | $ 0.111 | -0.011% | $ 2.91 million | $ 10.27 million |
| Aug 10, 2026 | $ 0.115 | $ 0.115 | $ 0.112 | 0.011% | $ 2.85 million | $ 9.95 million |
| Aug 9, 2026 | $ 0.113 | $ 0.115 | $ 0.115 | 0.0099% | $ 3.67 million | $ 9.71 million |
| Aug 8, 2026 | $ 0.105 | $ 0.108 | $ 0.113 | 0.010% | $ 2.32 million | $ 9.1 million |
| Aug 7, 2026 | $ 0.101 | $ 0.105 | $ 0.105 | -0.0042% | $ 2.78 million | $ 8.98 million |
| Aug 6, 2026 | $ 0.0993 | $ 0.101 | $ 0.101 | 0.010% | $ 2.03 million | $ 8.57 million |
| Aug 5, 2026 | $ 0.0968 | $ 0.0994 | $ 0.0993 | -0.027% | $ 2.3 million | $ 8.38 million |
| Aug 4, 2026 | $ 0.0978 | $ 0.0966 | $ 0.0968 | -0.021% | $ 1.97 million | $ 8.52 million |
| Aug 3, 2026 | $ 0.1 | $ 0.0983 | $ 0.0978 | 0.010% | $ 2.17 million | $ 8.88 million |
| Aug 2, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.011% | $ 3.38 million | $ 9.19 million |
| Aug 1, 2026 | $ 0.0993 | $ 0.104 | $ 0.104 | 0.010% | $ 8.11 million | $ 8.68 million |
| Jul 31, 2026 | $ 0.0967 | $ 0.0982 | $ 0.0993 | 0.010% | $ 3.08 million | $ 5.57 million |
| Jul 30, 2026 | $ 0.09 | $ 0.0973 | $ 0.0966 | 0.0066% | $ 7.81 million | $ 5.42 million |
Previous Next