Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.121
-0.01%
$ 19.43 million $ 708,933
Today, at 6 AM $ 0.121
+0.96%
$ 19.41 million $ 710,770
Today, at 5 AM $ 0.12
+0.45%
$ 19.23 million $ 707,351
Today, at 4 AM $ 0.119
+0.52%
$ 19.14 million $ 746,505
Today, at 3 AM $ 0.119
+0.21%
$ 19.04 million $ 776,164
Today, at 2 AM $ 0.118
-0.19%
$ 19 million $ 784,127
Today, at 1 AM $ 0.119
-0.28%
$ 19.04 million $ 784,582
Today, at 12 AM $ 0.119
-0.19%
$ 19.09 million $ 784,863
Yesterday, at 11 PM $ 0.119
+0.07%
$ 19.13 million $ 796,189
Yesterday, at 10 PM $ 0.119
+0.25%
$ 19.12 million $ 794,249
Yesterday, at 9 PM $ 0.119
-0.45%
$ 19.07 million $ 812,032
Yesterday, at 8 PM $ 0.119
+0.34%
$ 19.16 million $ 805,480
Yesterday, at 7 PM $ 0.119
-0.35%
$ 19.09 million $ 799,635
Yesterday, at 6 PM $ 0.119
-0.47%
$ 19.16 million $ 795,056
Yesterday, at 5 PM $ 0.12
+0.25%
$ 19.25 million $ 820,785
Yesterday, at 4 PM $ 0.12
-0.16%
$ 19.2 million $ 840,732
Yesterday, at 3 PM $ 0.12
+0.12%
$ 19.23 million $ 876,031
Yesterday, at 2 PM $ 0.12
+0.14%
$ 19.21 million $ 890,115
Yesterday, at 1 PM $ 0.12
+0.25%
$ 19.18 million $ 914,562
Yesterday, at 12 PM $ 0.119
-0.33%
$ 19.13 million $ 894,668
Yesterday, at 11 AM $ 0.12
-0.16%
$ 19.2 million $ 826,283
Yesterday, at 10 AM $ 0.12
+0.59%
$ 19.23 million $ 838,269
Yesterday, at 9 AM $ 0.119
-0.75%
$ 19.11 million $ 848,409
Yesterday, at 8 AM $ 0.12
-0.29%
$ 19.25 million $ 852,347
Yesterday, at 7 AM $ 0.12
+0.23%
$ 19.31 million $ 856,238
Yesterday, at 6 AM $ 0.12
-0.45%
$ 19.26 million $ 874,377
Yesterday, at 5 AM $ 0.121
+0.62%
$ 19.35 million $ 886,008
Yesterday, at 4 AM $ 0.12
-0.76%
$ 19.23 million $ 866,428
Yesterday, at 3 AM $ 0.121
-1.02%
$ 19.38 million $ 854,423
Yesterday, at 2 AM $ 0.122
-0.20%
$ 19.58 million $ 860,252
Yesterday, at 1 AM $ 0.122
+0.18%
$ 19.62 million $ 857,735
Yesterday, at 12 AM $ 0.122
+0.01%
$ 19.58 million $ 868,390
Jun 18, 11 PM $ 0.122
+0.05%
$ 19.58 million $ 868,450
Jun 18, 10 PM $ 0.122
+0.27%
$ 19.57 million $ 892,605
Jun 18, 9 PM $ 0.122
-0.19%
$ 19.52 million $ 883,255
Jun 18, 8 PM $ 0.122
+0.62%
$ 19.56 million $ 898,894
Jun 18, 7 PM $ 0.121
+0.12%
$ 19.44 million $ 898,664
Jun 18, 6 PM $ 0.121
+0.43%
$ 19.41 million $ 944,611
Jun 18, 5 PM $ 0.12
-0.18%
$ 19.33 million $ 952,638
Jun 18, 4 PM $ 0.121
+0.52%
$ 19.36 million $ 947,358
Jun 18, 3 PM $ 0.12
-2.95%
$ 19.26 million $ 952,275
Jun 18, 2 PM $ 0.124
+0.41%
$ 19.85 million $ 956,749
Jun 18, 1 PM $ 0.123
-1.13%
$ 19.77 million $ 943,233
Jun 18, 12 PM $ 0.125
+0.20%
$ 19.99 million $ 944,803
Jun 18, 11 AM $ 0.124
-0.57%
$ 19.95 million $ 952,958
Jun 18, 10 AM $ 0.125
-0.18%
$ 20.07 million $ 954,745
Jun 18, 9 AM $ 0.125
-0.12%
$ 20.1 million $ 956,222
Jun 18, 8 AM $ 0.125
-0.21%
$ 20.12 million $ 980,828
Jun 18, 7 AM $ 0.126
+0.07%
$ 20.16 million $ 985,106
Jun 18, 6 AM $ 0.126
+0.19%
$ 20.15 million $ 966,080
Download