Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.11
+0.01%
$ 17.87 million $ 362,274
Today, at 9 PM $ 0.11
+0.31%
$ 17.9 million $ 361,223
Today, at 8 PM $ 0.11
+1.81%
$ 17.84 million $ 355,653
Today, at 7 PM $ 0.108
+0.21%
$ 17.53 million $ 356,317
Today, at 6 PM $ 0.107
-0.34%
$ 17.49 million $ 356,903
Today, at 5 PM $ 0.108
-0.41%
$ 17.55 million $ 358,779
Today, at 4 PM $ 0.108
+0.79%
$ 17.62 million $ 355,265
Today, at 3 PM $ 0.107
+2.19%
$ 17.48 million $ 352,788
Today, at 2 PM $ 0.105
+0.92%
$ 17.11 million $ 344,551
Today, at 1 PM $ 0.104
+0.49%
$ 16.95 million $ 353,862
Today, at 12 PM $ 0.104
-0.58%
$ 16.87 million $ 360,490
Today, at 11 AM $ 0.104
+0.06%
$ 16.97 million $ 355,995
Today, at 10 AM $ 0.104
-0.13%
$ 16.96 million $ 359,166
Today, at 9 AM $ 0.104
-0.18%
$ 16.98 million $ 364,442
Today, at 8 AM $ 0.104
+0.64%
$ 17.01 million $ 364,357
Today, at 7 AM $ 0.104
-0.15%
$ 16.9 million $ 373,058
Today, at 6 AM $ 0.104
-0.01%
$ 16.93 million $ 375,882
Today, at 5 AM $ 0.104
-0.42%
$ 16.93 million $ 377,134
Today, at 4 AM $ 0.104
-0.20%
$ 17 million $ 380,600
Today, at 3 AM $ 0.105
+0.20%
$ 17.03 million $ 381,056
Today, at 2 AM $ 0.104
-0.41%
$ 17 million $ 382,922
Today, at 1 AM $ 0.105
+0.29%
$ 17.07 million $ 384,992
Today, at 12 AM $ 0.105
-0.08%
$ 17.02 million $ 386,645
Yesterday, at 11 PM $ 0.105
+0.02%
$ 17.03 million $ 385,651
Yesterday, at 10 PM $ 0.105
+0.04%
$ 17.03 million $ 385,344
Yesterday, at 9 PM $ 0.105
-0.42%
$ 17.02 million $ 386,363
Yesterday, at 8 PM $ 0.105
-0.76%
$ 17.09 million $ 386,275
Yesterday, at 7 PM $ 0.106
-0.22%
$ 17.22 million $ 385,917
Yesterday, at 6 PM $ 0.106
-0.11%
$ 17.26 million $ 385,301
Yesterday, at 5 PM $ 0.106
-0.26%
$ 17.28 million $ 386,013
Yesterday, at 4 PM $ 0.106
+0.21%
$ 17.33 million $ 387,548
Yesterday, at 3 PM $ 0.106
+0.05%
$ 17.28 million $ 391,750
Yesterday, at 2 PM $ 0.106
+0.39%
$ 17.28 million $ 394,490
Yesterday, at 1 PM $ 0.106
-0.82%
$ 17.21 million $ 384,375
Yesterday, at 12 PM $ 0.107
+0.74%
$ 17.35 million $ 381,525
Yesterday, at 11 AM $ 0.106
-0.12%
$ 17.23 million $ 386,839
Yesterday, at 10 AM $ 0.106
+0.37%
$ 17.25 million $ 385,256
Yesterday, at 9 AM $ 0.106
-0.39%
$ 17.18 million $ 380,360
Yesterday, at 8 AM $ 0.106
+0.22%
$ 17.25 million $ 380,668
Yesterday, at 7 AM $ 0.106
+0.17%
$ 17.21 million $ 371,900
Yesterday, at 6 AM $ 0.106
-0.41%
$ 17.18 million $ 370,227
Yesterday, at 5 AM $ 0.106
+0.00%
$ 17.25 million $ 369,953
Yesterday, at 4 AM $ 0.106
-0.41%
$ 17.25 million $ 371,117
Yesterday, at 3 AM $ 0.106
-0.14%
$ 17.32 million $ 370,858
Yesterday, at 2 AM $ 0.107
-0.95%
$ 17.34 million $ 368,386
Yesterday, at 1 AM $ 0.108
-0.59%
$ 17.51 million $ 366,310
Yesterday, at 12 AM $ 0.108
-0.15%
$ 17.61 million $ 367,067
Aug 17, 11 PM $ 0.108
+0.74%
$ 17.64 million $ 370,387
Aug 17, 10 PM $ 0.108
-1.17%
$ 17.51 million $ 370,915
Aug 17, 9 PM $ 0.109
-0.05%
$ 17.72 million $ 372,721
Download