Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.128
+0.03%
$21.17 million $76.44 million
Today, at 5 AM $0.129
+0.08%
$21.34 million $76.43 million
Today, at 4 AM $0.129
+3.92%
$21.32 million $76.2 million
Today, at 3 AM $0.124
-1.53%
$20.52 million $75.59 million
Today, at 2 AM $0.126
-5.89%
$20.84 million $75.1 million
Today, at 1 AM $0.134
-3.17%
$22.14 million $74.05 million
Today, at 12 AM $0.139
+9.70%
$22.86 million $68.9 million
Yesterday, at 11 PM $0.126
-4.79%
$20.84 million $67.46 million
Yesterday, at 10 PM $0.133
+2.31%
$21.89 million $67.22 million
Yesterday, at 9 PM $0.13
-6.93%
$21.4 million $66.73 million
Yesterday, at 8 PM $0.139
+1.02%
$22.99 million $66.49 million
Yesterday, at 7 PM $0.138
-3.45%
$22.76 million $66.11 million
Yesterday, at 6 PM $0.143
-14.17%
$23.57 million $65.79 million
Yesterday, at 5 PM $0.166
-2.96%
$27.46 million $64.59 million
Yesterday, at 4 PM $0.172
-1.97%
$28.3 million $61.46 million
Yesterday, at 3 PM $0.175
+13.60%
$28.87 million $58.83 million
Yesterday, at 2 PM $0.154
+15.79%
$25.41 million $53.31 million
Yesterday, at 1 PM $0.133
-6.99%
$21.95 million $45.92 million
Yesterday, at 12 PM $0.143
+26.36%
$23.6 million $45.1 million
Yesterday, at 11 AM $0.113
-5.39%
$18.66 million $36.08 million
Yesterday, at 10 AM $0.12
+2.58%
$19.73 million $28.68 million
Yesterday, at 9 AM $0.117
-6.34%
$19.26 million $17.15 million
Yesterday, at 8 AM $0.125
-3.78%
$20.56 million $8.75 million
Yesterday, at 7 AM $0.13
-0.07%
$21.37 million $503,917
Yesterday, at 6 AM $0.13
+0.03%
$21.38 million $476,706
Yesterday, at 5 AM $0.13
-0.76%
$21.38 million $479,278
Yesterday, at 4 AM $0.131
-0.15%
$21.54 million $481,772
Yesterday, at 3 AM $0.131
-0.53%
$21.57 million $481,775
Yesterday, at 2 AM $0.132
+0.56%
$21.69 million $492,512
Yesterday, at 1 AM $0.131
-1.05%
$21.57 million $484,137
Yesterday, at 12 AM $0.132
-0.37%
$21.79 million $492,717
Oct 11, 11 PM $0.133
+0.08%
$21.87 million $517,549
Oct 11, 10 PM $0.132
-0.76%
$21.85 million $516,661
Oct 11, 9 PM $0.133
-0.27%
$22.01 million $512,686
Oct 11, 8 PM $0.134
-0.49%
$22.07 million $506,557
Oct 11, 7 PM $0.134
+3.23%
$22.16 million $506,644
Oct 11, 6 PM $0.13
-0.76%
$21.46 million $499,243
Oct 11, 5 PM $0.131
-0.59%
$21.63 million $511,307
Oct 11, 4 PM $0.132
+0.71%
$21.76 million $511,932
Oct 11, 3 PM $0.131
-0.34%
$21.59 million $508,168
Oct 11, 2 PM $0.131
+0.51%
$21.67 million $636,670
Oct 11, 1 PM $0.131
-0.19%
$21.56 million $656,028
Oct 11, 12 PM $0.131
+0.31%
$21.6 million $742,994
Oct 11, 11 AM $0.131
-0.27%
$21.53 million $936,099
Oct 11, 10 AM $0.131
-0.45%
$21.59 million $1.1 million
Oct 11, 9 AM $0.132
-0.93%
$21.7 million $1.15 million
Oct 11, 8 AM $0.133
-0.26%
$21.89 million $1.19 million
Oct 11, 7 AM $0.133
+0.14%
$21.95 million $1.54 million
Oct 11, 6 AM $0.133
+2.08%
$21.92 million $1.59 million
Oct 11, 5 AM $0.13
+0.22%
$21.47 million $1.59 million
Download