Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.11
+0.02%
$ 17.87 million $ 362,166
10:15 PM $ 0.11
+0.01%
$ 17.87 million $ 362,274
10:14 PM $ 0.11
+0.02%
$ 17.87 million $ 362,245
10:13 PM $ 0.11
-0.03%
$ 17.87 million $ 362,199
10:12 PM $ 0.11
+0.06%
$ 17.87 million $ 362,094
10:11 PM $ 0.11
+0.07%
$ 17.87 million $ 362,023
10:10 PM $ 0.11
-0.01%
$ 17.87 million $ 361,844
10:09 PM $ 0.11
-0.01%
$ 17.85 million $ 361,724
10:08 PM $ 0.11
+0.05%
$ 17.85 million $ 361,730
10:07 PM $ 0.11
-0.14%
$ 17.85 million $ 361,716
10:06 PM $ 0.11
-0.13%
$ 17.85 million $ 361,537
10:05 PM $ 0.11
-0.03%
$ 17.85 million $ 361,644
10:04 PM $ 0.11
+0.00%
$ 17.9 million $ 361,498
10:03 PM $ 0.11
-0.07%
$ 17.9 million $ 361,472
10:02 PM $ 0.11
+0.02%
$ 17.9 million $ 361,439
10:01 PM $ 0.11
+0.02%
$ 17.9 million $ 361,165
10:00 PM $ 0.11
+0.00%
$ 17.9 million $ 361,216
9:59 PM $ 0.11
-0.01%
$ 17.9 million $ 361,223
9:58 PM $ 0.11
+0.00%
$ 17.9 million $ 361,232
9:57 PM $ 0.11
+0.03%
$ 17.9 million $ 361,293
9:56 PM $ 0.11
+0.02%
$ 17.9 million $ 361,261
9:55 PM $ 0.11
+0.00%
$ 17.9 million $ 361,425
9:54 PM $ 0.11
+0.00%
$ 17.89 million $ 361,427
9:53 PM $ 0.11
+0.01%
$ 17.89 million $ 361,472
9:52 PM $ 0.11
-0.03%
$ 17.89 million $ 361,441
9:51 PM $ 0.11
+0.02%
$ 17.89 million $ 361,440
9:50 PM $ 0.11
+0.01%
$ 17.89 million $ 361,264
9:49 PM $ 0.11
+0.00%
$ 17.87 million $ 361,253
9:48 PM $ 0.11
+0.00%
$ 17.87 million $ 361,247
9:47 PM $ 0.11
+0.08%
$ 17.87 million $ 361,106
9:46 PM $ 0.11
+0.05%
$ 17.87 million $ 360,858
9:45 PM $ 0.11
+0.00%
$ 17.87 million $ 360,621
9:44 PM $ 0.11
+0.00%
$ 17.86 million $ 360,592
9:43 PM $ 0.11
-0.11%
$ 17.86 million $ 360,542
9:42 PM $ 0.11
-0.20%
$ 17.86 million $ 360,849
9:41 PM $ 0.11
-0.12%
$ 17.86 million $ 359,706
9:40 PM $ 0.11
-0.05%
$ 17.86 million $ 360,168
9:39 PM $ 0.11
-0.04%
$ 17.97 million $ 359,942
9:38 PM $ 0.11
-0.01%
$ 17.97 million $ 359,632
9:37 PM $ 0.11
-0.04%
$ 17.97 million $ 359,678
9:36 PM $ 0.11
-0.01%
$ 17.97 million $ 359,556
9:35 PM $ 0.11
+0.00%
$ 17.97 million $ 359,290
9:34 PM $ 0.11
+0.05%
$ 17.98 million $ 359,300
9:33 PM $ 0.11
+0.01%
$ 17.98 million $ 359,086
9:32 PM $ 0.11
-0.07%
$ 17.98 million $ 358,942
9:31 PM $ 0.11
-0.01%
$ 17.98 million $ 358,870
9:30 PM $ 0.11
+0.01%
$ 17.98 million $ 359,073
9:29 PM $ 0.11
-0.01%
$ 17.99 million $ 359,116
9:28 PM $ 0.11
-0.02%
$ 17.99 million $ 359,152
9:27 PM $ 0.111
+0.00%
$ 17.99 million $ 359,185
Download