Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.178
+0.01%
$ 28.17 million $ 668,165
11:24 AM $ 0.178
+0.00%
$ 28.17 million $ 668,164
11:23 AM $ 0.178
+0.00%
$ 28.17 million $ 668,170
11:22 AM $ 0.178
-0.01%
$ 28.17 million $ 668,144
11:21 AM $ 0.178
-0.04%
$ 28.17 million $ 667,856
11:20 AM $ 0.178
-0.03%
$ 28.17 million $ 667,856
11:19 AM $ 0.178
+0.01%
$ 28.19 million $ 667,533
11:18 AM $ 0.178
-0.01%
$ 28.19 million $ 666,430
11:17 AM $ 0.178
+0.01%
$ 28.19 million $ 666,415
11:16 AM $ 0.178
+0.16%
$ 28.19 million $ 666,184
11:15 AM $ 0.178
+0.13%
$ 28.19 million $ 666,108
11:14 AM $ 0.178
+0.00%
$ 28.09 million $ 665,515
11:13 AM $ 0.178
+0.00%
$ 28.09 million $ 665,571
11:12 AM $ 0.178
-0.02%
$ 28.09 million $ 665,584
11:11 AM $ 0.178
+0.02%
$ 28.09 million $ 664,912
11:10 AM $ 0.178
+0.00%
$ 28.09 million $ 664,912
11:09 AM $ 0.177
+0.02%
$ 28.09 million $ 664,987
11:08 AM $ 0.177
-0.02%
$ 28.09 million $ 664,933
11:07 AM $ 0.178
+0.04%
$ 28.09 million $ 664,872
11:06 AM $ 0.177
-0.02%
$ 28.09 million $ 665,246
11:05 AM $ 0.177
-0.01%
$ 28.09 million $ 665,496
11:04 AM $ 0.177
+0.03%
$ 28.08 million $ 665,745
11:03 AM $ 0.177
+0.00%
$ 28.08 million $ 665,718
11:02 AM $ 0.177
-0.01%
$ 28.08 million $ 666,051
11:01 AM $ 0.177
+0.03%
$ 28.08 million $ 665,967
11:00 AM $ 0.177
+0.02%
$ 28.08 million $ 665,967
10:59 AM $ 0.177
-0.01%
$ 28.06 million $ 665,873
10:58 AM $ 0.177
+0.03%
$ 28.06 million $ 665,819
10:57 AM $ 0.177
-0.02%
$ 28.06 million $ 665,554
10:56 AM $ 0.177
-0.04%
$ 28.06 million $ 665,383
10:55 AM $ 0.177
-0.02%
$ 28.06 million $ 665,383
10:54 AM $ 0.177
+0.02%
$ 28.06 million $ 665,137
10:53 AM $ 0.177
+0.01%
$ 28.06 million $ 665,178
10:52 AM $ 0.177
+0.02%
$ 28.06 million $ 665,098
10:51 AM $ 0.177
+0.07%
$ 28.06 million $ 665,206
10:50 AM $ 0.177
+0.04%
$ 28.06 million $ 664,745
10:49 AM $ 0.177
+0.01%
$ 28.01 million $ 664,120
10:48 AM $ 0.177
+0.02%
$ 28.01 million $ 663,363
10:47 AM $ 0.177
+0.00%
$ 28.01 million $ 663,363
10:46 AM $ 0.177
-0.01%
$ 28.01 million $ 663,452
10:45 AM $ 0.177
+0.00%
$ 28.01 million $ 663,768
10:44 AM $ 0.177
+0.00%
$ 27.97 million $ 664,237
10:43 AM $ 0.177
+0.00%
$ 27.97 million $ 664,362
10:42 AM $ 0.177
+0.00%
$ 27.97 million $ 664,399
10:41 AM $ 0.177
+0.02%
$ 27.97 million $ 664,804
10:40 AM $ 0.177
+0.01%
$ 27.97 million $ 664,804
10:39 AM $ 0.177
+0.00%
$ 27.96 million $ 664,926
10:38 AM $ 0.177
+0.01%
$ 27.96 million $ 665,854
10:37 AM $ 0.177
+0.00%
$ 27.96 million $ 665,875
10:36 AM $ 0.177
+0.00%
$ 27.96 million $ 669,642
Download