Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.121
-0.01%
$ 19.43 million $ 708,933
7:46 AM $ 0.121
-0.07%
$ 19.43 million $ 708,946
7:45 AM $ 0.121
+0.00%
$ 19.43 million $ 708,949
7:44 AM $ 0.121
-0.01%
$ 19.43 million $ 709,188
7:43 AM $ 0.121
-0.02%
$ 19.43 million $ 709,451
7:42 AM $ 0.121
-0.01%
$ 19.43 million $ 709,434
7:41 AM $ 0.121
+0.00%
$ 19.43 million $ 709,649
7:40 AM $ 0.121
-0.03%
$ 19.43 million $ 709,824
7:39 AM $ 0.121
-0.01%
$ 19.45 million $ 709,824
7:38 AM $ 0.121
-0.02%
$ 19.45 million $ 709,855
7:37 AM $ 0.121
-0.05%
$ 19.45 million $ 710,116
7:36 AM $ 0.121
+0.00%
$ 19.45 million $ 710,003
7:35 AM $ 0.121
+0.00%
$ 19.45 million $ 710,060
7:34 AM $ 0.121
+0.00%
$ 19.47 million $ 710,221
7:33 AM $ 0.121
+0.00%
$ 19.47 million $ 710,338
7:32 AM $ 0.121
+0.00%
$ 19.47 million $ 710,310
7:31 AM $ 0.121
+0.00%
$ 19.47 million $ 710,321
7:30 AM $ 0.121
+0.00%
$ 19.47 million $ 710,588
7:29 AM $ 0.121
+0.00%
$ 19.47 million $ 710,588
7:28 AM $ 0.121
+0.00%
$ 19.47 million $ 710,551
7:27 AM $ 0.121
-0.03%
$ 19.47 million $ 710,278
7:26 AM $ 0.121
+0.00%
$ 19.47 million $ 710,272
7:25 AM $ 0.121
+0.02%
$ 19.47 million $ 710,199
7:24 AM $ 0.121
+0.01%
$ 19.47 million $ 710,140
7:23 AM $ 0.121
+0.02%
$ 19.47 million $ 710,140
7:22 AM $ 0.121
+0.09%
$ 19.47 million $ 709,630
7:21 AM $ 0.121
+0.00%
$ 19.47 million $ 709,209
7:20 AM $ 0.121
+0.00%
$ 19.47 million $ 709,950
7:19 AM $ 0.121
+0.00%
$ 19.44 million $ 709,950
7:18 AM $ 0.121
+0.00%
$ 19.44 million $ 710,056
7:17 AM $ 0.121
-0.04%
$ 19.44 million $ 711,267
7:16 AM $ 0.121
+0.00%
$ 19.44 million $ 711,518
7:15 AM $ 0.121
-0.01%
$ 19.44 million $ 711,117
7:14 AM $ 0.121
-0.02%
$ 19.45 million $ 711,117
7:13 AM $ 0.121
+0.00%
$ 19.45 million $ 711,142
7:12 AM $ 0.121
+0.00%
$ 19.45 million $ 711,409
7:11 AM $ 0.121
+0.00%
$ 19.45 million $ 711,416
7:10 AM $ 0.121
+0.05%
$ 19.45 million $ 712,432
7:09 AM $ 0.121
-0.06%
$ 19.45 million $ 712,046
7:08 AM $ 0.121
+0.00%
$ 19.45 million $ 712,046
7:07 AM $ 0.121
+0.00%
$ 19.45 million $ 711,974
7:06 AM $ 0.121
+0.00%
$ 19.45 million $ 712,028
7:05 AM $ 0.121
-0.06%
$ 19.45 million $ 714,178
7:04 AM $ 0.121
+0.00%
$ 19.48 million $ 714,322
7:03 AM $ 0.121
+0.02%
$ 19.48 million $ 714,232
7:02 AM $ 0.121
+0.16%
$ 19.48 million $ 714,232
7:01 AM $ 0.121
+0.00%
$ 19.48 million $ 713,102
7:00 AM $ 0.121
+0.17%
$ 19.48 million $ 710,729
6:59 AM $ 0.121
+0.05%
$ 19.41 million $ 710,770
6:58 AM $ 0.121
+0.09%
$ 19.41 million $ 711,575
Download