Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
-11.29%
$ 26.39 million $ 52.99 million
Feb 2026 $ 0.189
-15.76%
$ 29.53 million $ 43.48 million
Jan 2026 $ 0.238
-10.31%
$ 34.82 million $ 86.19 million
Dec 2025 $ 0.266
+7.41%
$ 40.85 million $ 63.51 million
Nov 2025 $ 0.243
-16.35%
$ 37.93 million $ 72.97 million
Oct 2025 $ 0.293
-8.51%
$ 44.12 million $ 94.5 million
Sep 2025 $ 0.334
+2.34%
$ 48.27 million $ 111.39 million
Aug 2025 $ 0.335
+5.79%
$ 48.87 million $ 169.41 million
Jul 2025 $ 0.338
-4.84%
$ 47.04 million $ 285.34 million
Jun 2025 $ 0.372
+17.13%
$ 52.45 million $ 160.35 million
May 2025 $ 0.318
-29.65%
$ 46.58 million $ 128.96 million
Apr 2025 $ 0.453
+32.20%
$ 65.84 million $ 13.86 million
Mar 2025 $ 0.342
-22.12%
$ 49.45 million $ 11.54 million
Feb 2025 $ 0.44
-11.17%
$ 63.03 million $ 8.02 million
Download