Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.181
+5.05%
$ 27.31 million $ 7.02 million
Apr 13 $ 0.181
+5.05%
$ 27.29 million $ 7.02 million
Apr 6 $ 0.174
+7.52%
$ 27.26 million $ 5.19 million
Apr 6 $ 0.174
+7.52%
$ 27.28 million $ 5.19 million
Mar 30 $ 0.162
-1.75%
$ 25.56 million $ 13.83 million
Mar 23 $ 0.165
+5.48%
$ 25.97 million $ 11.3 million
Mar 16 $ 0.156
-8.99%
$ 24.56 million $ 8.48 million
Mar 16 $ 0.156
-8.99%
$ 24.58 million $ 8.48 million
Mar 9 $ 0.172
+5.64%
$ 26.96 million $ 11.26 million
Mar 2 $ 0.161
-9.61%
$ 25.46 million $ 11.28 million
Feb 23 $ 0.178
-28.07%
$ 27.9 million $ 25.36 million
Feb 16 $ 0.23
+6.87%
$ 38.73 million $ 5.73 million
Feb 9 $ 0.221
+5.47%
$ 33.54 million $ 3.24 million
Feb 2 $ 0.213
-2.73%
$ 32.6 million $ 8.21 million
Jan 26 $ 0.224
-7.64%
$ 34.09 million $ 13.52 million
Jan 19 $ 0.251
-3.54%
$ 37.64 million $ 20.38 million
Jan 12 $ 0.267
-3.28%
$ 40.32 million $ 14.59 million
Jan 5 $ 0.287
+0.46%
$ 42.66 million $ 21.95 million
Dec 29 $ 0.286
+7.21%
$ 44.16 million $ 16.73 million
Dec 22 $ 0.27
+3.97%
$ 41.16 million $ 7.43 million
Dec 15 $ 0.269
+9.19%
$ 39.93 million $ 17.26 million
Dec 8 $ 0.255
+3.66%
$ 37.8 million $ 9.03 million
Dec 1 $ 0.251
+1.59%
$ 37.65 million $ 18.31 million
Nov 24 $ 0.243
-1.37%
$ 37.93 million $ 16.91 million
Nov 17 $ 0.25
-7.53%
$ 37.63 million $ 24.66 million
Nov 10 $ 0.264
-11.78%
$ 41.19 million $ 10.68 million
Nov 3 $ 0.307
+2.80%
$ 45.65 million $ 11.82 million
Oct 27 $ 0.302
-9.07%
$ 45.38 million $ 9.16 million
Oct 20 $ 0.329
-16.43%
$ 50.3 million $ 22.71 million
Oct 13 $ 0.38
+12.46%
$ 59.59 million $ 35.55 million
Oct 6 $ 0.301
-13.77%
$ 51.13 million $ 14.53 million
Sep 29 $ 0.35
+4.39%
$ 52.77 million $ 15 million
Sep 22 $ 0.33
-11.67%
$ 50.5 million $ 29.48 million
Sep 15 $ 0.366
+7.20%
$ 56.26 million $ 33.03 million
Sep 8 $ 0.358
+10.27%
$ 51.34 million $ 16.02 million
Sep 1 $ 0.321
-1.62%
$ 48.69 million $ 10.94 million
Aug 25 $ 0.335
-2.73%
$ 48.87 million $ 32.28 million
Aug 18 $ 0.347
-0.18%
$ 51.44 million $ 34.37 million
Aug 11 $ 0.348
-4.17%
$ 51.88 million $ 42.03 million
Aug 4 $ 0.352
+10.15%
$ 54.05 million $ 16.86 million
Jul 28 $ 0.321
-13.56%
$ 47.51 million $ 40.89 million
Jul 21 $ 0.375
-11.19%
$ 55.1 million $ 113.98 million
Jul 14 $ 0.345
+8.77%
$ 62.62 million $ 59.67 million
Jul 7 $ 0.315
+12.93%
$ 46.9 million $ 25.09 million
Jun 30 $ 0.275
-26.16%
$ 41.16 million $ 42.4 million
Jun 23 $ 0.292
+30.63%
$ 54.94 million $ 38.89 million
Jun 16 $ 0.233
-6.29%
$ 32.87 million $ 27.08 million
Jun 9 $ 0.248
-12.35%
$ 36.48 million $ 16.11 million
Jun 2 $ 0.294
-7.72%
$ 41.59 million $ 11 million
May 26 $ 0.318
-9.90%
$ 46.62 million $ 14.17 million
May 19 $ 0.352
-0.53%
$ 51.66 million $ 20.19 million
May 12 $ 0.345
-11.71%
$ 51.6 million $ 25.87 million
May 5 $ 0.409
+3.02%
$ 57 million $ 28.56 million
Download