Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.422
+22.57%
$62.62 million $20.31 million
Jul 19, 2025 $0.345
+4.01%
$51.03 million $6.45 million
Jul 18, 2025 $0.331
-1.89%
$49.06 million $10.49 million
Jul 17, 2025 $0.338
+0.14%
$50 million $10.35 million
Jul 16, 2025 $0.337
+4.17%
$49.93 million $16.95 million
Jul 15, 2025 $0.324
+3.54%
$47.93 million $9.7 million
Jul 14, 2025 $0.313
-1.26%
$46.3 million $5.72 million
Jul 13, 2025 $0.317
+0.72%
$46.9 million $2.63 million
Jul 12, 2025 $0.315
-0.81%
$46.55 million $4.49 million
Jul 11, 2025 $0.317
+2.66%
$46.91 million $6.64 million
Jul 10, 2025 $0.304
+3.03%
$45.2 million $3.53 million
Jul 9, 2025 $0.295
+3.69%
$43.67 million $3.25 million
Jul 8, 2025 $0.285
+0.00%
$42.11 million $3.15 million
Jul 7, 2025 $0.285
+2.26%
$42.09 million $4.03 million
Jul 6, 2025 $0.279
+1.31%
$41.16 million $2.73 million
Jul 5, 2025 $0.275
-2.89%
$40.62 million $3.28 million
Jul 4, 2025 $0.283
-8.59%
$41.82 million $6.17 million
Jul 3, 2025 $0.31
-1.41%
$45.74 million $7.91 million
Jul 2, 2025 $0.314
-1.48%
$46.38 million $4.16 million
Jul 1, 2025 $0.319
-10.29%
$47.07 million $6.65 million
Jun 30, 2025 $0.355
-4.54%
$52.45 million $14.23 million
Jun 29, 2025 $0.372
+27.73%
$54.94 million $56.46 million
Jun 28, 2025 $0.292
+12.45%
$43 million $5.09 million
Jun 27, 2025 $0.259
-3.78%
$38.23 million $4.23 million
Jun 26, 2025 $0.269
+3.68%
$39.72 million $15.27 million
Jun 25, 2025 $0.26
+6.46%
$38.3 million $7.31 million
Jun 24, 2025 $0.244
+1.09%
$35.99 million $3.53 million
Jun 23, 2025 $0.242
+8.26%
$35.59 million $3.46 million
Jun 22, 2025 $0.223
-4.02%
$32.87 million $4.31 million
Jun 21, 2025 $0.233
-4.29%
$34.24 million $2.87 million
Jun 20, 2025 $0.243
-0.44%
$35.76 million $3.03 million
Jun 19, 2025 $0.244
-1.34%
$35.89 million $4.8 million
Jun 18, 2025 $0.247
+6.67%
$36.37 million $8.55 million
Jun 17, 2025 $0.232
-3.28%
$34.09 million $3.65 million
Jun 16, 2025 $0.24
-3.44%
$35.24 million $4.18 million
Jun 15, 2025 $0.248
-0.10%
$36.48 million $2.61 million
Jun 14, 2025 $0.248
-1.96%
$36.51 million $2.43 million
Jun 13, 2025 $0.253
-4.58%
$37.23 million $3.43 million
Jun 12, 2025 $0.265
-6.23%
$39.01 million $2.61 million
Jun 11, 2025 $0.283
-5.79%
$41.59 million $1.97 million
Jun 10, 2025 $0.3
+1.55%
$44.13 million $2.23 million
Jun 9, 2025 $0.296
+4.43%
$43.45 million $3.45 million
Jun 8, 2025 $0.283
-3.49%
$41.59 million $2.19 million
Jun 7, 2025 $0.294
+4.59%
$43.09 million $1.79 million
Jun 6, 2025 $0.281
+0.79%
$41.18 million $1.56 million
Jun 5, 2025 $0.278
-10.83%
$40.85 million $2.55 million
Jun 4, 2025 $0.312
-2.68%
$45.81 million $2.22 million
Jun 3, 2025 $0.321
-1.68%
$47.05 million $1.36 million
Jun 2, 2025 $0.326
+2.60%
$47.85 million $1.53 million
Jun 1, 2025 $0.318
+0.06%
$46.62 million $1.71 million