Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.108
+2.07%
$ 17.51 million $ 552,232
Aug 1, 1 PM $ 0.106
-0.88%
$ 17.16 million $ 490,764
Aug 1, 12 PM $ 0.107
+0.83%
$ 17.31 million $ 471,065
Aug 1, 11 AM $ 0.106
+1.56%
$ 17.17 million $ 450,308
Aug 1, 10 AM $ 0.104
+1.62%
$ 16.9 million $ 431,757
Aug 1, 9 AM $ 0.103
+1.55%
$ 16.63 million $ 410,599
Aug 1, 8 AM $ 0.101
+1.45%
$ 16.38 million $ 406,534
Aug 1, 7 AM $ 0.0996
-0.05%
$ 16.14 million $ 427,049
Aug 1, 6 AM $ 0.0996
-0.33%
$ 16.15 million $ 434,998
Aug 1, 5 AM $ 0.1
+1.25%
$ 16.2 million $ 446,664
Aug 1, 4 AM $ 0.0987
+0.11%
$ 16.01 million $ 448,306
Aug 1, 3 AM $ 0.0986
+0.31%
$ 15.99 million $ 452,619
Aug 1, 2 AM $ 0.0983
-0.88%
$ 15.94 million $ 458,973
Aug 1, 1 AM $ 0.0992
-0.27%
$ 16.08 million $ 454,427
Aug 1, 12 AM $ 0.0994
-0.10%
$ 16.12 million $ 473,819
Jul 31, 11 PM $ 0.0995
+0.49%
$ 16.14 million $ 474,289
Jul 31, 10 PM $ 0.0991
-0.03%
$ 16.06 million $ 475,475
Jul 31, 9 PM $ 0.0991
-0.60%
$ 16.06 million $ 476,455
Jul 31, 8 PM $ 0.0997
+1.08%
$ 16.16 million $ 475,679
Jul 31, 7 PM $ 0.0986
-0.12%
$ 15.99 million $ 469,347
Jul 31, 6 PM $ 0.0987
-0.42%
$ 16.01 million $ 464,566
Jul 31, 5 PM $ 0.0991
+0.92%
$ 16.07 million $ 479,746
Jul 31, 4 PM $ 0.0982
+0.95%
$ 15.93 million $ 485,537
Jul 31, 3 PM $ 0.0973
+0.53%
$ 15.78 million $ 479,455
Jul 31, 2 PM $ 0.0968
-0.21%
$ 15.69 million $ 481,512
Jul 31, 1 PM $ 0.097
-0.95%
$ 15.73 million $ 491,152
Jul 31, 12 PM $ 0.0979
-0.34%
$ 15.88 million $ 511,736
Jul 31, 11 AM $ 0.0983
+0.41%
$ 15.93 million $ 525,315
Jul 31, 10 AM $ 0.0979
+0.89%
$ 15.87 million $ 538,723
Jul 31, 9 AM $ 0.097
-0.29%
$ 15.72 million $ 566,377
Jul 31, 8 AM $ 0.0973
-0.88%
$ 15.77 million $ 609,272
Jul 31, 7 AM $ 0.0982
-0.57%
$ 15.91 million $ 667,921
Jul 31, 6 AM $ 0.0987
-0.22%
$ 16 million $ 701,609
Jul 31, 5 AM $ 0.0989
-1.05%
$ 16.03 million $ 793,884
Jul 31, 4 AM $ 0.1
+0.58%
$ 16.2 million $ 856,601
Jul 31, 3 AM $ 0.0994
-0.54%
$ 16.11 million $ 881,934
Jul 31, 2 AM $ 0.1
+2.14%
$ 16.2 million $ 879,507
Jul 31, 1 AM $ 0.0979
+0.69%
$ 15.86 million $ 873,746
Jul 31, 12 AM $ 0.0972
+0.31%
$ 15.75 million $ 855,930
Jul 30, 11 PM $ 0.0969
+0.06%
$ 15.7 million $ 856,583
Jul 30, 10 PM $ 0.0968
+0.37%
$ 15.7 million $ 859,428
Jul 30, 9 PM $ 0.0965
-0.25%
$ 15.64 million $ 857,896
Jul 30, 8 PM $ 0.0967
-0.53%
$ 15.67 million $ 864,590
Jul 30, 7 PM $ 0.0972
-0.10%
$ 15.76 million $ 868,613
Jul 30, 6 PM $ 0.0974
-0.11%
$ 15.78 million $ 868,007
Jul 30, 5 PM $ 0.0975
-1.27%
$ 15.8 million $ 894,387
Jul 30, 4 PM $ 0.0987
-0.18%
$ 16 million $ 899,851
Jul 30, 3 PM $ 0.0989
-0.36%
$ 16.03 million $ 901,714
Jul 30, 2 PM $ 0.0992
-0.13%
$ 16.09 million $ 969,417
Jul 30, 1 PM $ 0.0994
+0.93%
$ 16.11 million $ 953,456