Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.164
-0.38%
$ 25.77 million $ 2.39 million
Apr 2, 7 AM $ 0.164
+0.02%
$ 25.87 million $ 2.4 million
Apr 2, 6 AM $ 0.164
+0.22%
$ 25.87 million $ 2.39 million
Apr 2, 5 AM $ 0.164
+0.26%
$ 25.81 million $ 2.41 million
Apr 2, 4 AM $ 0.163
-1.38%
$ 25.75 million $ 2.41 million
Apr 2, 3 AM $ 0.166
-1.61%
$ 26.11 million $ 2.36 million
Apr 2, 2 AM $ 0.168
+0.13%
$ 26.54 million $ 2.3 million
Apr 2, 1 AM $ 0.168
+0.31%
$ 26.51 million $ 2.23 million
Apr 2, 12 AM $ 0.168
+0.56%
$ 26.43 million $ 2.2 million
Apr 1, 11 PM $ 0.167
-0.62%
$ 26.28 million $ 2.08 million
Apr 1, 10 PM $ 0.168
-1.10%
$ 26.44 million $ 2.08 million
Apr 1, 9 PM $ 0.17
+0.65%
$ 26.73 million $ 2.1 million
Apr 1, 8 PM $ 0.169
-0.14%
$ 26.56 million $ 2.05 million
Apr 1, 7 PM $ 0.169
+0.84%
$ 26.6 million $ 1.96 million
Apr 1, 6 PM $ 0.167
+0.38%
$ 26.38 million $ 1.96 million
Apr 1, 5 PM $ 0.167
-0.29%
$ 26.27 million $ 1.92 million
Apr 1, 4 PM $ 0.167
+0.75%
$ 26.34 million $ 1.94 million
Apr 1, 3 PM $ 0.166
+1.19%
$ 26.14 million $ 1.98 million
Apr 1, 2 PM $ 0.164
+1.12%
$ 25.84 million $ 2.06 million
Apr 1, 1 PM $ 0.162
-0.37%
$ 25.55 million $ 2.05 million
Apr 1, 12 PM $ 0.163
+0.45%
$ 25.65 million $ 2.03 million
Apr 1, 11 AM $ 0.162
-0.11%
$ 25.53 million $ 2.03 million
Apr 1, 10 AM $ 0.162
+0.12%
$ 25.56 million $ 2.2 million
Apr 1, 9 AM $ 0.162
-1.31%
$ 25.52 million $ 2.39 million
Apr 1, 8 AM $ 0.164
-0.45%
$ 25.87 million $ 2.5 million
Apr 1, 7 AM $ 0.165
+0.29%
$ 25.99 million $ 2.55 million
Apr 1, 6 AM $ 0.165
+0.94%
$ 25.91 million $ 2.52 million
Apr 1, 5 AM $ 0.163
+0.93%
$ 25.67 million $ 2.5 million
Apr 1, 4 AM $ 0.161
-0.77%
$ 25.43 million $ 2.48 million
Apr 1, 3 AM $ 0.163
-0.97%
$ 25.63 million $ 2.5 million
Apr 1, 2 AM $ 0.164
-0.54%
$ 25.88 million $ 3.5 million
Apr 1, 1 AM $ 0.165
-1.35%
$ 26.01 million $ 3.56 million
Apr 1, 12 AM $ 0.167
-0.07%
$ 26.37 million $ 3.59 million
Mar 31, 11 PM $ 0.168
-0.04%
$ 26.39 million $ 3.62 million
Mar 31, 10 PM $ 0.168
-0.38%
$ 26.4 million $ 3.62 million
Mar 31, 9 PM $ 0.168
-0.51%
$ 26.51 million $ 3.61 million
Mar 31, 8 PM $ 0.169
+0.41%
$ 26.64 million $ 3.57 million
Mar 31, 7 PM $ 0.168
-0.11%
$ 26.52 million $ 3.57 million
Mar 31, 6 PM $ 0.169
+0.08%
$ 26.55 million $ 3.63 million
Mar 31, 5 PM $ 0.168
-0.15%
$ 26.53 million $ 3.66 million
Mar 31, 4 PM $ 0.169
+1.00%
$ 26.57 million $ 3.68 million
Mar 31, 3 PM $ 0.167
-1.60%
$ 26.31 million $ 3.57 million
Mar 31, 2 PM $ 0.17
-1.19%
$ 26.73 million $ 4.18 million
Mar 31, 1 PM $ 0.172
+0.25%
$ 27.06 million $ 4.1 million
Mar 31, 12 PM $ 0.171
+0.51%
$ 26.98 million $ 4.07 million
Mar 31, 11 AM $ 0.171
-0.90%
$ 26.85 million $ 4.05 million
Mar 31, 10 AM $ 0.172
+0.65%
$ 27.1 million $ 3.89 million
Mar 31, 9 AM $ 0.171
+0.14%
$ 26.91 million $ 3.65 million
Mar 31, 8 AM $ 0.171
+0.88%
$ 26.88 million $ 3.56 million
Mar 31, 7 AM $ 0.169
-0.41%
$ 26.64 million $ 3.51 million