Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.154
-0.11%
$ 24.63 million $ 959,520
Jun 2, 1 AM $ 0.154
-0.63%
$ 24.66 million $ 949,374
Jun 2, 12 AM $ 0.155
-0.24%
$ 24.81 million $ 976,686
Jun 1, 11 PM $ 0.156
-0.13%
$ 24.87 million $ 985,773
Jun 1, 10 PM $ 0.156
+0.37%
$ 24.91 million $ 1 million
Jun 1, 9 PM $ 0.155
-0.81%
$ 24.82 million $ 1.02 million
Jun 1, 8 PM $ 0.157
-0.17%
$ 25.02 million $ 1.03 million
Jun 1, 7 PM $ 0.157
-0.13%
$ 25.06 million $ 1.03 million
Jun 1, 6 PM $ 0.157
+0.17%
$ 25.1 million $ 1.05 million
Jun 1, 5 PM $ 0.157
+0.47%
$ 25.05 million $ 1.07 million
Jun 1, 4 PM $ 0.156
+1.63%
$ 24.94 million $ 1.08 million
Jun 1, 3 PM $ 0.154
+0.19%
$ 24.55 million $ 1.07 million
Jun 1, 2 PM $ 0.153
-0.37%
$ 24.5 million $ 1.08 million
Jun 1, 1 PM $ 0.154
-0.11%
$ 24.59 million $ 1.18 million
Jun 1, 12 PM $ 0.154
-0.26%
$ 24.62 million $ 1.17 million
Jun 1, 11 AM $ 0.154
-0.46%
$ 24.67 million $ 1.16 million
Jun 1, 10 AM $ 0.155
+0.31%
$ 24.79 million $ 1.1 million
Jun 1, 9 AM $ 0.155
+0.11%
$ 24.7 million $ 1.11 million
Jun 1, 8 AM $ 0.154
+0.65%
$ 24.67 million $ 1.18 million
Jun 1, 7 AM $ 0.153
-0.14%
$ 24.52 million $ 1.2 million
Jun 1, 6 AM $ 0.154
-1.16%
$ 24.55 million $ 1.2 million
Jun 1, 5 AM $ 0.156
-0.93%
$ 24.85 million $ 1.17 million
Jun 1, 4 AM $ 0.157
-0.42%
$ 25.08 million $ 1.16 million
Jun 1, 3 AM $ 0.158
+0.14%
$ 25.19 million $ 1.15 million
Jun 1, 2 AM $ 0.157
+1.22%
$ 25.15 million $ 1.13 million
Jun 1, 1 AM $ 0.156
-1.22%
$ 24.86 million $ 1.13 million
Jun 1, 12 AM $ 0.157
+1.03%
$ 25.16 million $ 1.12 million
May 31, 11 PM $ 0.156
-0.01%
$ 24.91 million $ 1.15 million
May 31, 10 PM $ 0.156
+0.05%
$ 24.91 million $ 1.15 million
May 31, 9 PM $ 0.156
+0.76%
$ 24.89 million $ 1.17 million
May 31, 8 PM $ 0.155
+0.39%
$ 24.7 million $ 1.2 million
May 31, 7 PM $ 0.154
+0.05%
$ 24.61 million $ 1.23 million
May 31, 6 PM $ 0.154
-0.58%
$ 24.6 million $ 1.3 million
May 31, 5 PM $ 0.155
+1.30%
$ 24.74 million $ 1.31 million
May 31, 4 PM $ 0.153
-0.62%
$ 24.42 million $ 1.32 million
May 31, 3 PM $ 0.154
+0.48%
$ 24.57 million $ 1.34 million
May 31, 2 PM $ 0.153
-0.62%
$ 24.5 million $ 1.34 million
May 31, 1 PM $ 0.154
-0.23%
$ 24.65 million $ 1.27 million
May 31, 12 PM $ 0.155
-0.03%
$ 24.71 million $ 1.35 million
May 31, 11 AM $ 0.155
-0.08%
$ 24.71 million $ 1.39 million
May 31, 10 AM $ 0.155
+0.19%
$ 24.73 million $ 1.4 million
May 31, 9 AM $ 0.155
-1.09%
$ 24.68 million $ 1.43 million
May 31, 8 AM $ 0.156
+0.72%
$ 24.95 million $ 1.38 million
May 31, 7 AM $ 0.155
-0.52%
$ 24.78 million $ 1.37 million
May 31, 6 AM $ 0.156
-0.08%
$ 24.9 million $ 1.44 million
May 31, 5 AM $ 0.156
-0.13%
$ 24.92 million $ 1.5 million
May 31, 4 AM $ 0.156
+0.10%
$ 24.95 million $ 1.52 million
May 31, 3 AM $ 0.156
+0.09%
$ 24.93 million $ 1.52 million
May 31, 2 AM $ 0.156
+0.45%
$ 24.91 million $ 1.53 million
May 31, 1 AM $ 0.155
+0.65%
$ 24.79 million $ 1.53 million