Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.11
-0.03%
$ 17.87 million $ 366,451
12:58 AM $ 0.11
+0.00%
$ 17.87 million $ 366,386
12:57 AM $ 0.11
+0.05%
$ 17.87 million $ 366,409
12:56 AM $ 0.11
+0.01%
$ 17.87 million $ 366,352
12:55 AM $ 0.11
-0.02%
$ 17.87 million $ 366,466
12:54 AM $ 0.11
+0.00%
$ 17.87 million $ 366,433
12:53 AM $ 0.11
+0.06%
$ 17.87 million $ 366,447
12:52 AM $ 0.11
+0.08%
$ 17.87 million $ 366,281
12:51 AM $ 0.11
+0.08%
$ 17.87 million $ 364,318
12:50 AM $ 0.109
+0.00%
$ 17.87 million $ 363,869
12:49 AM $ 0.109
+0.00%
$ 17.83 million $ 363,907
12:48 AM $ 0.109
+0.01%
$ 17.83 million $ 363,948
12:47 AM $ 0.109
+0.01%
$ 17.83 million $ 363,932
12:46 AM $ 0.109
+0.00%
$ 17.83 million $ 364,378
12:45 AM $ 0.109
+0.00%
$ 17.83 million $ 364,453
12:44 AM $ 0.109
+0.00%
$ 17.82 million $ 364,416
12:43 AM $ 0.109
-0.01%
$ 17.82 million $ 364,369
12:42 AM $ 0.109
-0.06%
$ 17.82 million $ 364,308
12:41 AM $ 0.11
+0.00%
$ 17.82 million $ 364,294
12:40 AM $ 0.11
-0.02%
$ 17.82 million $ 364,313
12:39 AM $ 0.11
+0.01%
$ 17.84 million $ 364,298
12:38 AM $ 0.11
-0.01%
$ 17.84 million $ 364,309
12:37 AM $ 0.11
-0.02%
$ 17.84 million $ 364,296
12:36 AM $ 0.11
-0.01%
$ 17.84 million $ 364,325
12:35 AM $ 0.11
-0.01%
$ 17.84 million $ 364,459
12:34 AM $ 0.11
+0.00%
$ 17.86 million $ 364,434
12:33 AM $ 0.11
-0.01%
$ 17.86 million $ 364,414
12:32 AM $ 0.11
-0.03%
$ 17.86 million $ 364,355
12:31 AM $ 0.11
+0.05%
$ 17.86 million $ 364,003
12:30 AM $ 0.11
-0.01%
$ 17.86 million $ 363,710
12:29 AM $ 0.11
+0.00%
$ 17.86 million $ 363,697
12:28 AM $ 0.11
+0.01%
$ 17.86 million $ 363,729
12:27 AM $ 0.11
+0.15%
$ 17.86 million $ 363,659
12:26 AM $ 0.109
+0.01%
$ 17.86 million $ 363,284
12:25 AM $ 0.109
+0.00%
$ 17.86 million $ 362,994
12:24 AM $ 0.109
+0.00%
$ 17.83 million $ 362,989
12:23 AM $ 0.109
+0.00%
$ 17.83 million $ 363,030
12:22 AM $ 0.109
-0.02%
$ 17.83 million $ 363,153
12:21 AM $ 0.11
+0.00%
$ 17.83 million $ 363,404
12:20 AM $ 0.11
+0.00%
$ 17.83 million $ 363,399
12:19 AM $ 0.11
+0.00%
$ 17.83 million $ 363,438
12:18 AM $ 0.11
+0.01%
$ 17.83 million $ 363,486
12:17 AM $ 0.11
-0.01%
$ 17.83 million $ 363,703
12:16 AM $ 0.11
+0.00%
$ 17.83 million $ 363,886
12:15 AM $ 0.11
+0.00%
$ 17.83 million $ 363,877
12:14 AM $ 0.11
+0.01%
$ 17.83 million $ 363,852
12:13 AM $ 0.11
+0.00%
$ 17.83 million $ 364,542
12:12 AM $ 0.11
+0.01%
$ 17.83 million $ 364,386
12:11 AM $ 0.109
+0.00%
$ 17.83 million $ 364,330
12:10 AM $ 0.109
+0.00%
$ 17.83 million $ 364,379