Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.123
+0.02%
$ 19.81 million $ 727,413
12:27 PM $ 0.123
+0.05%
$ 19.81 million $ 730,966
12:26 PM $ 0.123
+0.01%
$ 19.81 million $ 732,152
12:25 PM $ 0.123
+0.01%
$ 19.81 million $ 732,152
12:24 PM $ 0.123
+0.02%
$ 19.79 million $ 733,259
12:23 PM $ 0.123
+0.00%
$ 19.79 million $ 736,606
12:22 PM $ 0.123
+0.05%
$ 19.79 million $ 737,145
12:21 PM $ 0.123
-0.01%
$ 19.79 million $ 737,186
12:20 PM $ 0.123
-0.01%
$ 19.79 million $ 737,176
12:19 PM $ 0.123
-0.01%
$ 19.78 million $ 737,176
12:18 PM $ 0.123
-0.02%
$ 19.78 million $ 738,000
12:17 PM $ 0.123
-0.03%
$ 19.78 million $ 738,170
12:16 PM $ 0.123
-0.01%
$ 19.78 million $ 738,098
12:15 PM $ 0.123
-0.01%
$ 19.78 million $ 738,264
12:14 PM $ 0.123
+0.00%
$ 19.82 million $ 738,301
12:13 PM $ 0.123
-0.02%
$ 19.82 million $ 738,526
12:12 PM $ 0.123
+0.01%
$ 19.82 million $ 738,885
12:11 PM $ 0.123
+0.04%
$ 19.82 million $ 739,679
12:10 PM $ 0.123
+0.02%
$ 19.82 million $ 741,356
12:09 PM $ 0.123
+0.01%
$ 19.81 million $ 741,356
12:08 PM $ 0.123
+0.05%
$ 19.81 million $ 743,554
12:07 PM $ 0.123
+0.10%
$ 19.81 million $ 743,985
12:06 PM $ 0.123
+0.01%
$ 19.81 million $ 743,940
12:05 PM $ 0.123
+0.04%
$ 19.81 million $ 744,401
12:04 PM $ 0.123
+0.01%
$ 19.76 million $ 744,734
12:03 PM $ 0.123
+0.03%
$ 19.76 million $ 744,273
12:02 PM $ 0.123
+0.09%
$ 19.76 million $ 744,447
12:01 PM $ 0.123
+0.06%
$ 19.76 million $ 744,092
12:00 PM $ 0.123
+0.01%
$ 19.76 million $ 744,093
11:59 AM $ 0.123
-0.01%
$ 19.72 million $ 744,093
11:58 AM $ 0.123
+0.00%
$ 19.72 million $ 742,903
11:57 AM $ 0.123
-0.04%
$ 19.72 million $ 742,490
11:56 AM $ 0.123
+0.01%
$ 19.72 million $ 742,488
11:55 AM $ 0.123
-0.03%
$ 19.72 million $ 742,836
11:54 AM $ 0.123
-0.01%
$ 19.74 million $ 742,617
11:53 AM $ 0.123
-0.02%
$ 19.74 million $ 742,950
11:52 AM $ 0.123
-0.03%
$ 19.74 million $ 742,950
11:51 AM $ 0.123
+0.00%
$ 19.74 million $ 743,040
11:50 AM $ 0.123
+0.00%
$ 19.74 million $ 744,493
11:49 AM $ 0.123
+0.00%
$ 19.77 million $ 744,570
11:48 AM $ 0.123
+0.00%
$ 19.77 million $ 744,633
11:47 AM $ 0.123
+0.00%
$ 19.77 million $ 744,457
11:46 AM $ 0.123
+0.01%
$ 19.77 million $ 744,477
11:45 AM $ 0.123
+0.00%
$ 19.77 million $ 744,532
11:44 AM $ 0.123
-0.02%
$ 19.77 million $ 744,532
11:43 AM $ 0.123
+0.02%
$ 19.77 million $ 744,068
11:42 AM $ 0.123
+0.00%
$ 19.77 million $ 744,016
11:41 AM $ 0.123
+0.00%
$ 19.77 million $ 743,973
11:40 AM $ 0.123
+0.00%
$ 19.77 million $ 743,947
11:39 AM $ 0.123
+0.00%
$ 19.76 million $ 743,944