Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.318
-0.17%
$46.58 million $1.91 million
May 30, 2025 $0.318
-7.47%
$46.65 million $2.38 million
May 29, 2025 $0.344
-3.86%
$50.41 million $2.85 million
May 28, 2025 $0.358
-0.01%
$52.42 million $1.59 million
May 27, 2025 $0.358
+2.93%
$52.41 million $1.7 million
May 26, 2025 $0.348
-1.47%
$50.91 million $2.05 million
May 25, 2025 $0.353
+0.36%
$51.66 million $4 million
May 24, 2025 $0.352
-1.25%
$51.46 million $3.73 million
May 23, 2025 $0.356
-6.23%
$52.1 million $4.25 million
May 22, 2025 $0.38
+5.65%
$55.55 million $3.47 million
May 21, 2025 $0.36
+1.89%
$52.56 million $2.98 million
May 20, 2025 $0.353
+2.29%
$51.58 million $2.64 million
May 19, 2025 $0.345
-2.47%
$50.38 million $3.13 million
May 18, 2025 $0.353
+2.40%
$51.6 million $3.31 million
May 17, 2025 $0.345
-4.62%
$50.4 million $3.52 million
May 16, 2025 $0.362
+0.46%
$52.82 million $2.84 million
May 15, 2025 $0.36
-8.57%
$52.57 million $4.46 million
May 14, 2025 $0.394
-3.83%
$57.48 million $4.69 million
May 13, 2025 $0.41
+2.49%
$59.76 million $4.73 million
May 12, 2025 $0.399
+2.18%
$58.26 million $5.64 million
May 11, 2025 $0.391
-4.41%
$57 million $4.9 million
May 10, 2025 $0.409
+3.98%
$59.64 million $4.55 million
May 9, 2025 $0.393
+6.19%
$57.34 million $4.66 million
May 8, 2025 $0.37
+8.11%
$53.99 million $4.41 million
May 7, 2025 $0.343
-5.40%
$49.91 million $4.73 million
May 6, 2025 $0.362
-5.33%
$52.73 million $4.31 million
May 5, 2025 $0.382
-3.70%
$55.68 million $5.89 million
May 4, 2025 $0.397
+1.41%
$57.8 million $5.14 million
May 3, 2025 $0.392
-12.28%
$56.99 million $13.01 million
May 2, 2025 $0.447
+6.48%
$65.01 million $12.21 million
May 1, 2025 $0.42
-7.31%
$61.04 million $1.2 million
Apr 30, 2025 $0.453
+18.00%
$65.84 million $6.78 million
Apr 29, 2025 $0.371
+10.60%
$53.98 million $765,911
Apr 28, 2025 $0.335
-0.39%
$48.77 million $271,750
Apr 27, 2025 $0.337
-6.48%
$49.01 million $247,590
Apr 26, 2025 $0.361
-1.21%
$52.39 million $209,967
Apr 25, 2025 $0.365
+3.26%
$53.02 million $182,064
Apr 24, 2025 $0.353
-1.24%
$51.33 million $267,140
Apr 23, 2025 $0.358
+0.76%
$51.96 million $208,369
Apr 22, 2025 $0.355
+5.70%
$51.55 million $282,048
Apr 21, 2025 $0.336
+0.38%
$48.75 million $239,898
Apr 20, 2025 $0.335
-1.10%
$48.56 million $150,795
Apr 19, 2025 $0.339
+3.70%
$49.11 million $182,384
Apr 18, 2025 $0.327
+2.91%
$47.39 million $68,234
Apr 17, 2025 $0.318
+4.17%
$46.06 million $229,361
Apr 16, 2025 $0.305
-0.94%
$44.21 million $131,135
Apr 15, 2025 $0.308
-1.11%
$44.62 million $105,383
Apr 14, 2025 $0.311
-1.49%
$45.01 million $151,107
Apr 13, 2025 $0.316
-4.06%
$45.73 million $110,506
Apr 12, 2025 $0.328
+2.35%
$47.54 million $141,377