Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0994
+0.93%
$ 16.11 million $ 953,456
Jul 30, 12 PM $ 0.0985
-1.35%
$ 15.96 million $ 930,680
Jul 30, 11 AM $ 0.0998
-0.01%
$ 16.18 million $ 917,223
Jul 30, 10 AM $ 0.0998
+1.21%
$ 16.18 million $ 902,722
Jul 30, 9 AM $ 0.0986
-0.89%
$ 15.98 million $ 873,085
Jul 30, 8 AM $ 0.0995
-1.36%
$ 16.12 million $ 826,799
Jul 30, 7 AM $ 0.101
-0.66%
$ 16.34 million $ 741,223
Jul 30, 6 AM $ 0.102
+1.65%
$ 16.45 million $ 681,289
Jul 30, 5 AM $ 0.1
+1.55%
$ 16.2 million $ 571,484
Jul 30, 4 AM $ 0.0984
+2.36%
$ 15.95 million $ 495,528
Jul 30, 3 AM $ 0.0962
+3.22%
$ 15.58 million $ 449,993
Jul 30, 2 AM $ 0.0932
+1.97%
$ 15.1 million $ 432,577
Jul 30, 1 AM $ 0.0914
+1.64%
$ 14.8 million $ 428,053
Jul 30, 12 AM $ 0.0899
-0.40%
$ 14.56 million $ 422,906
Jul 29, 11 PM $ 0.0902
-0.10%
$ 14.62 million $ 425,045
Jul 29, 10 PM $ 0.0903
-0.52%
$ 14.64 million $ 419,984
Jul 29, 9 PM $ 0.0908
+0.72%
$ 14.71 million $ 414,337
Jul 29, 8 PM $ 0.0902
-0.40%
$ 14.61 million $ 407,829
Jul 29, 7 PM $ 0.0905
-1.90%
$ 14.67 million $ 406,779
Jul 29, 6 PM $ 0.0923
+1.69%
$ 14.95 million $ 409,645
Jul 29, 5 PM $ 0.0907
+0.39%
$ 14.7 million $ 381,681
Jul 29, 4 PM $ 0.0904
+0.00%
$ 14.64 million $ 370,950
Jul 29, 3 PM $ 0.0904
+0.40%
$ 14.64 million $ 369,728
Jul 29, 2 PM $ 0.0901
-0.85%
$ 14.59 million $ 381,514
Jul 29, 1 PM $ 0.0908
+0.47%
$ 14.72 million $ 387,258
Jul 29, 12 PM $ 0.0904
-0.30%
$ 14.65 million $ 386,038
Jul 29, 11 AM $ 0.0907
-0.37%
$ 14.69 million $ 388,567
Jul 29, 10 AM $ 0.091
-0.81%
$ 14.75 million $ 388,795
Jul 29, 9 AM $ 0.0918
+0.80%
$ 14.86 million $ 388,204
Jul 29, 8 AM $ 0.091
-0.30%
$ 14.75 million $ 380,868
Jul 29, 7 AM $ 0.0913
-0.47%
$ 14.79 million $ 379,618
Jul 29, 6 AM $ 0.0917
-0.14%
$ 14.86 million $ 380,122
Jul 29, 5 AM $ 0.0918
+0.28%
$ 14.88 million $ 380,784
Jul 29, 4 AM $ 0.0916
+0.62%
$ 14.84 million $ 382,275
Jul 29, 3 AM $ 0.091
-1.21%
$ 14.75 million $ 387,528
Jul 29, 2 AM $ 0.0921
-0.24%
$ 14.93 million $ 389,611
Jul 29, 1 AM $ 0.0924
-1.12%
$ 14.96 million $ 393,319
Jul 29, 12 AM $ 0.0934
-0.20%
$ 15.13 million $ 400,080
Jul 28, 11 PM $ 0.0936
+0.14%
$ 15.16 million $ 403,225
Jul 28, 10 PM $ 0.0935
-1.09%
$ 15.14 million $ 424,795
Jul 28, 9 PM $ 0.0945
+0.35%
$ 15.31 million $ 447,671
Jul 28, 8 PM $ 0.0942
-0.42%
$ 15.25 million $ 451,032
Jul 28, 7 PM $ 0.0946
+0.40%
$ 15.32 million $ 456,646
Jul 28, 6 PM $ 0.0942
-0.24%
$ 15.26 million $ 462,192
Jul 28, 5 PM $ 0.0944
-1.09%
$ 15.29 million $ 466,717
Jul 28, 4 PM $ 0.0954
-0.10%
$ 15.46 million $ 468,110
Jul 28, 3 PM $ 0.0955
+1.03%
$ 15.48 million $ 491,123
Jul 28, 2 PM $ 0.0946
+1.04%
$ 15.32 million $ 512,355
Jul 28, 1 PM $ 0.0936
-1.23%
$ 15.16 million $ 533,386
Jul 28, 12 PM $ 0.0948
+0.27%
$ 15.35 million $ 537,968