Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.155
+0.65%
$ 24.79 million $ 1.53 million
May 31, 12 AM $ 0.154
+1.23%
$ 24.64 million $ 1.52 million
May 30, 11 PM $ 0.152
+0.33%
$ 24.34 million $ 1.49 million
May 30, 10 PM $ 0.152
-1.32%
$ 24.26 million $ 1.46 million
May 30, 9 PM $ 0.154
+0.03%
$ 24.58 million $ 1.42 million
May 30, 8 PM $ 0.154
+0.05%
$ 24.58 million $ 1.46 million
May 30, 7 PM $ 0.154
-0.06%
$ 24.57 million $ 1.45 million
May 30, 6 PM $ 0.154
+0.04%
$ 24.59 million $ 1.4 million
May 30, 5 PM $ 0.154
-0.31%
$ 24.57 million $ 1.39 million
May 30, 4 PM $ 0.154
+0.75%
$ 24.65 million $ 1.36 million
May 30, 3 PM $ 0.153
-0.75%
$ 24.47 million $ 1.31 million
May 30, 2 PM $ 0.154
-0.37%
$ 24.65 million $ 1.27 million
May 30, 1 PM $ 0.155
+0.28%
$ 24.77 million $ 1.28 million
May 30, 12 PM $ 0.155
+0.37%
$ 24.7 million $ 1.23 million
May 30, 11 AM $ 0.154
-0.47%
$ 24.61 million $ 1.24 million
May 30, 10 AM $ 0.155
-1.11%
$ 24.73 million $ 1.22 million
May 30, 9 AM $ 0.157
-0.59%
$ 25 million $ 1.23 million
May 30, 8 AM $ 0.157
+0.36%
$ 25.14 million $ 1.19 million
May 30, 7 AM $ 0.157
+1.61%
$ 25.05 million $ 1.17 million
May 30, 6 AM $ 0.154
-0.50%
$ 24.65 million $ 1.09 million
May 30, 5 AM $ 0.155
+0.65%
$ 24.77 million $ 1.03 million
May 30, 4 AM $ 0.154
+0.11%
$ 24.62 million $ 1.01 million
May 30, 3 AM $ 0.154
+0.18%
$ 24.59 million $ 998,458
May 30, 2 AM $ 0.154
+0.39%
$ 24.54 million $ 995,350
May 30, 1 AM $ 0.153
+1.06%
$ 24.44 million $ 994,619
May 30, 12 AM $ 0.151
+0.57%
$ 24.18 million $ 982,679
May 29, 11 PM $ 0.151
+0.42%
$ 24.05 million $ 967,597
May 29, 10 PM $ 0.15
-0.11%
$ 23.94 million $ 963,765
May 29, 9 PM $ 0.15
-0.87%
$ 23.97 million $ 954,552
May 29, 8 PM $ 0.151
-0.02%
$ 24.18 million $ 872,584
May 29, 7 PM $ 0.151
-0.36%
$ 24.18 million $ 842,433
May 29, 6 PM $ 0.152
-0.78%
$ 24.27 million $ 805,967
May 29, 5 PM $ 0.153
-0.13%
$ 24.46 million $ 764,221
May 29, 4 PM $ 0.153
+1.27%
$ 24.49 million $ 749,193
May 29, 3 PM $ 0.151
+1.31%
$ 24.19 million $ 741,138
May 29, 2 PM $ 0.149
+0.13%
$ 23.87 million $ 737,916
May 29, 1 PM $ 0.149
+0.83%
$ 23.84 million $ 702,074
May 29, 12 PM $ 0.148
-0.30%
$ 23.65 million $ 670,406
May 29, 11 AM $ 0.148
-0.76%
$ 23.72 million $ 623,207
May 29, 10 AM $ 0.15
-0.05%
$ 23.9 million $ 609,993
May 29, 9 AM $ 0.15
+0.42%
$ 23.91 million $ 550,400
May 29, 8 AM $ 0.149
+0.49%
$ 23.8 million $ 561,261
May 29, 7 AM $ 0.148
-0.16%
$ 23.69 million $ 579,745
May 29, 6 AM $ 0.149
+0.07%
$ 23.73 million $ 599,882
May 29, 5 AM $ 0.148
+0.05%
$ 23.71 million $ 620,776
May 29, 4 AM $ 0.148
+0.31%
$ 23.69 million $ 676,588
May 29, 3 AM $ 0.148
-0.01%
$ 23.62 million $ 720,144
May 29, 2 AM $ 0.148
-0.80%
$ 23.62 million $ 738,353
May 29, 1 AM $ 0.149
+0.01%
$ 23.82 million $ 726,502
May 29, 12 AM $ 0.149
+0.10%
$ 23.81 million $ 727,254