Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.13
+0.02%
$21.38 million $455,242
Sep 22, 6 PM $0.13
-0.26%
$21.37 million $527,594
Sep 22, 5 PM $0.131
+0.24%
$21.43 million $528,324
Sep 22, 4 PM $0.13
+0.41%
$21.38 million $530,022
Sep 22, 3 PM $0.13
+0.89%
$21.29 million $513,655
Sep 22, 2 PM $0.129
-0.68%
$21.1 million $538,960
Sep 22, 1 PM $0.129
+0.47%
$21.24 million $534,724
Sep 22, 12 PM $0.129
+0.41%
$21.14 million $525,790
Sep 22, 11 AM $0.128
+0.02%
$21.06 million $532,201
Sep 22, 10 AM $0.128
-0.43%
$21.05 million $537,888
Sep 22, 9 AM $0.129
-0.59%
$21.14 million $540,611
Sep 22, 8 AM $0.13
+0.32%
$21.26 million $560,276
Sep 22, 7 AM $0.129
+0.09%
$21.2 million $564,652
Sep 22, 6 AM $0.129
+0.07%
$21.18 million $565,035
Sep 22, 5 AM $0.129
+0.04%
$21.16 million $558,967
Sep 22, 4 AM $0.129
-0.59%
$21.15 million $550,689
Sep 22, 3 AM $0.13
+0.30%
$21.28 million $552,541
Sep 22, 2 AM $0.129
-0.13%
$21.21 million $552,692
Sep 22, 1 AM $0.129
-0.01%
$21.24 million $552,903
Sep 22, 12 AM $0.129
+0.27%
$21.24 million $558,661
Sep 21, 11 PM $0.129
+0.37%
$21.19 million $567,475
Sep 21, 10 PM $0.129
+0.27%
$21.11 million $564,017
Sep 21, 9 PM $0.128
+0.08%
$21.05 million $565,755
Sep 21, 8 PM $0.128
+0.07%
$21.04 million $568,246
Sep 21, 7 PM $0.128
-0.61%
$21.01 million $506,846
Sep 21, 6 PM $0.129
+0.55%
$21.14 million $434,451
Sep 21, 5 PM $0.128
-0.92%
$21.03 million $428,762
Sep 21, 4 PM $0.129
+0.09%
$21.22 million $426,883
Sep 21, 3 PM $0.129
-0.40%
$21.2 million $430,313
Sep 21, 2 PM $0.13
+0.51%
$21.29 million $439,781
Sep 21, 1 PM $0.129
-0.87%
$21.18 million $432,968
Sep 21, 12 PM $0.13
+0.38%
$21.37 million $428,380
Sep 21, 11 AM $0.13
+0.37%
$21.28 million $430,198
Sep 21, 10 AM $0.129
+0.44%
$21.21 million $424,259
Sep 21, 9 AM $0.129
+0.34%
$21.11 million $422,141
Sep 21, 8 AM $0.128
+1.84%
$21.04 million $402,523
Sep 21, 7 AM $0.126
-0.13%
$20.66 million $385,675
Sep 21, 6 AM $0.126
+0.72%
$20.68 million $392,032
Sep 21, 5 AM $0.125
-0.39%
$20.53 million $392,922
Sep 21, 4 AM $0.126
+0.11%
$20.61 million $393,898
Sep 21, 3 AM $0.125
+0.95%
$20.59 million $393,543
Sep 21, 2 AM $0.124
+0.50%
$20.4 million $395,839
Sep 21, 1 AM $0.124
-0.96%
$20.29 million $412,520
Sep 21, 12 AM $0.125
+0.22%
$20.49 million $408,402
Sep 20, 11 PM $0.125
-0.10%
$20.44 million $394,441
Sep 20, 10 PM $0.125
+0.05%
$20.46 million $394,851
Sep 20, 9 PM $0.125
-0.29%
$20.46 million $392,353
Sep 20, 8 PM $0.125
+0.39%
$20.51 million $395,192
Sep 20, 7 PM $0.125
-0.16%
$20.43 million $393,945
Sep 20, 6 PM $0.125
-0.40%
$20.47 million $396,915