Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.109
+0.01%
$ 17.8 million $ 366,948
1:21 AM $ 0.109
+0.00%
$ 17.8 million $ 366,948
1:20 AM $ 0.109
+0.01%
$ 17.8 million $ 366,850
1:19 AM $ 0.109
+0.00%
$ 17.8 million $ 366,817
1:18 AM $ 0.109
-0.02%
$ 17.8 million $ 366,818
1:17 AM $ 0.109
-0.06%
$ 17.8 million $ 366,941
1:16 AM $ 0.109
+0.00%
$ 17.8 million $ 367,018
1:15 AM $ 0.109
+0.01%
$ 17.8 million $ 367,156
1:14 AM $ 0.109
+0.00%
$ 17.81 million $ 367,144
1:13 AM $ 0.109
-0.01%
$ 17.81 million $ 367,180
1:12 AM $ 0.109
-0.04%
$ 17.81 million $ 367,215
1:11 AM $ 0.109
-0.04%
$ 17.81 million $ 367,297
1:10 AM $ 0.109
+0.01%
$ 17.81 million $ 367,355
1:09 AM $ 0.109
+0.00%
$ 17.82 million $ 367,325
1:08 AM $ 0.109
+0.00%
$ 17.82 million $ 367,283
1:07 AM $ 0.109
-0.02%
$ 17.82 million $ 367,463
1:06 AM $ 0.11
+0.00%
$ 17.82 million $ 367,249
1:05 AM $ 0.109
+0.02%
$ 17.82 million $ 367,216
1:04 AM $ 0.109
-0.05%
$ 17.83 million $ 366,791
1:03 AM $ 0.11
-0.03%
$ 17.83 million $ 366,130
1:02 AM $ 0.11
-0.08%
$ 17.83 million $ 366,364
1:01 AM $ 0.11
-0.04%
$ 17.83 million $ 366,293
1:00 AM $ 0.11
-0.01%
$ 17.83 million $ 366,423
12:59 AM $ 0.11
-0.03%
$ 17.87 million $ 366,451
12:58 AM $ 0.11
+0.00%
$ 17.87 million $ 366,386
12:57 AM $ 0.11
+0.05%
$ 17.87 million $ 366,409
12:56 AM $ 0.11
+0.01%
$ 17.87 million $ 366,352
12:55 AM $ 0.11
-0.02%
$ 17.87 million $ 366,466
12:54 AM $ 0.11
+0.00%
$ 17.87 million $ 366,433
12:53 AM $ 0.11
+0.06%
$ 17.87 million $ 366,447
12:52 AM $ 0.11
+0.08%
$ 17.87 million $ 366,281
12:51 AM $ 0.11
+0.08%
$ 17.87 million $ 364,318
12:50 AM $ 0.109
+0.00%
$ 17.87 million $ 363,869
12:49 AM $ 0.109
+0.00%
$ 17.83 million $ 363,907
12:48 AM $ 0.109
+0.01%
$ 17.83 million $ 363,948
12:47 AM $ 0.109
+0.01%
$ 17.83 million $ 363,932
12:46 AM $ 0.109
+0.00%
$ 17.83 million $ 364,378
12:45 AM $ 0.109
+0.00%
$ 17.83 million $ 364,453
12:44 AM $ 0.109
+0.00%
$ 17.82 million $ 364,416
12:43 AM $ 0.109
-0.01%
$ 17.82 million $ 364,369
12:42 AM $ 0.109
-0.06%
$ 17.82 million $ 364,308
12:41 AM $ 0.11
+0.00%
$ 17.82 million $ 364,294
12:40 AM $ 0.11
-0.02%
$ 17.82 million $ 364,313
12:39 AM $ 0.11
+0.01%
$ 17.84 million $ 364,298
12:38 AM $ 0.11
-0.01%
$ 17.84 million $ 364,309
12:37 AM $ 0.11
-0.02%
$ 17.84 million $ 364,296
12:36 AM $ 0.11
-0.01%
$ 17.84 million $ 364,325
12:35 AM $ 0.11
-0.01%
$ 17.84 million $ 364,459
12:34 AM $ 0.11
+0.00%
$ 17.86 million $ 364,434
12:33 AM $ 0.11
-0.01%
$ 17.86 million $ 364,414