Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.123
+0.01%
$ 19.78 million $ 682,700
12:48 PM $ 0.123
+0.09%
$ 19.78 million $ 682,700
12:47 PM $ 0.123
+0.02%
$ 19.78 million $ 683,210
12:46 PM $ 0.123
+0.00%
$ 19.78 million $ 684,310
12:45 PM $ 0.123
+0.00%
$ 19.78 million $ 688,109
12:44 PM $ 0.123
+0.01%
$ 19.76 million $ 689,893
12:43 PM $ 0.123
+0.02%
$ 19.76 million $ 692,936
12:42 PM $ 0.123
+0.00%
$ 19.76 million $ 698,210
12:41 PM $ 0.123
-0.01%
$ 19.76 million $ 704,334
12:40 PM $ 0.123
-0.02%
$ 19.76 million $ 704,334
12:39 PM $ 0.123
-0.01%
$ 19.75 million $ 705,111
12:38 PM $ 0.123
-0.02%
$ 19.75 million $ 705,833
12:37 PM $ 0.123
-0.06%
$ 19.75 million $ 706,148
12:36 PM $ 0.123
+0.00%
$ 19.75 million $ 706,164
12:35 PM $ 0.123
-0.01%
$ 19.75 million $ 707,033
12:34 PM $ 0.123
-0.01%
$ 19.77 million $ 707,788
12:33 PM $ 0.123
-0.05%
$ 19.77 million $ 708,232
12:32 PM $ 0.123
-0.17%
$ 19.77 million $ 708,232
12:31 PM $ 0.123
+0.02%
$ 19.77 million $ 712,774
12:30 PM $ 0.123
+0.00%
$ 19.77 million $ 717,171
12:29 PM $ 0.123
+0.01%
$ 19.81 million $ 721,094
12:28 PM $ 0.123
+0.02%
$ 19.81 million $ 727,413
12:27 PM $ 0.123
+0.05%
$ 19.81 million $ 730,966
12:26 PM $ 0.123
+0.01%
$ 19.81 million $ 732,152
12:25 PM $ 0.123
+0.01%
$ 19.81 million $ 732,152
12:24 PM $ 0.123
+0.02%
$ 19.79 million $ 733,259
12:23 PM $ 0.123
+0.00%
$ 19.79 million $ 736,606
12:22 PM $ 0.123
+0.05%
$ 19.79 million $ 737,145
12:21 PM $ 0.123
-0.01%
$ 19.79 million $ 737,186
12:20 PM $ 0.123
-0.01%
$ 19.79 million $ 737,176
12:19 PM $ 0.123
-0.01%
$ 19.78 million $ 737,176
12:18 PM $ 0.123
-0.02%
$ 19.78 million $ 738,000
12:17 PM $ 0.123
-0.03%
$ 19.78 million $ 738,170
12:16 PM $ 0.123
-0.01%
$ 19.78 million $ 738,098
12:15 PM $ 0.123
-0.01%
$ 19.78 million $ 738,264
12:14 PM $ 0.123
+0.00%
$ 19.82 million $ 738,301
12:13 PM $ 0.123
-0.02%
$ 19.82 million $ 738,526
12:12 PM $ 0.123
+0.01%
$ 19.82 million $ 738,885
12:11 PM $ 0.123
+0.04%
$ 19.82 million $ 739,679
12:10 PM $ 0.123
+0.02%
$ 19.82 million $ 741,356
12:09 PM $ 0.123
+0.01%
$ 19.81 million $ 741,356
12:08 PM $ 0.123
+0.05%
$ 19.81 million $ 743,554
12:07 PM $ 0.123
+0.10%
$ 19.81 million $ 743,985
12:06 PM $ 0.123
+0.01%
$ 19.81 million $ 743,940
12:05 PM $ 0.123
+0.04%
$ 19.81 million $ 744,401
12:04 PM $ 0.123
+0.01%
$ 19.76 million $ 744,734
12:03 PM $ 0.123
+0.03%
$ 19.76 million $ 744,273
12:02 PM $ 0.123
+0.09%
$ 19.76 million $ 744,447
12:01 PM $ 0.123
+0.06%
$ 19.76 million $ 744,092
12:00 PM $ 0.123
+0.01%
$ 19.76 million $ 744,093