Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.164
-1.06%
$ 25.89 million $ 1.36 million
Mar 29, 6 AM $ 0.166
+0.99%
$ 26.16 million $ 1.23 million
Mar 29, 5 AM $ 0.165
+0.21%
$ 25.9 million $ 1.11 million
Mar 29, 4 AM $ 0.164
-0.24%
$ 25.85 million $ 1.1 million
Mar 29, 3 AM $ 0.165
+1.23%
$ 25.91 million $ 1.1 million
Mar 29, 2 AM $ 0.163
+0.15%
$ 25.6 million $ 1.06 million
Mar 29, 1 AM $ 0.162
+1.23%
$ 25.55 million $ 1.07 million
Mar 29, 12 AM $ 0.16
-1.00%
$ 25.23 million $ 1.08 million
Mar 28, 11 PM $ 0.162
+0.25%
$ 25.49 million $ 1.04 million
Mar 28, 10 PM $ 0.162
+0.06%
$ 25.43 million $ 1.03 million
Mar 28, 9 PM $ 0.161
-0.19%
$ 25.41 million $ 1.02 million
Mar 28, 8 PM $ 0.162
+0.27%
$ 25.46 million $ 997,684
Mar 28, 7 PM $ 0.161
-0.01%
$ 25.39 million $ 989,463
Mar 28, 6 PM $ 0.161
-0.01%
$ 25.36 million $ 974,732
Mar 28, 5 PM $ 0.161
-0.05%
$ 25.36 million $ 943,523
Mar 28, 4 PM $ 0.161
+0.10%
$ 25.38 million $ 924,116
Mar 28, 3 PM $ 0.161
+0.35%
$ 25.35 million $ 930,194
Mar 28, 2 PM $ 0.161
-0.22%
$ 25.26 million $ 965,889
Mar 28, 1 PM $ 0.161
+1.26%
$ 25.32 million $ 991,074
Mar 28, 12 PM $ 0.159
+0.29%
$ 25.01 million $ 967,940
Mar 28, 11 AM $ 0.158
+0.58%
$ 24.94 million $ 957,401
Mar 28, 10 AM $ 0.158
-0.19%
$ 24.8 million $ 1.07 million
Mar 28, 9 AM $ 0.158
-0.17%
$ 24.84 million $ 1.16 million
Mar 28, 8 AM $ 0.158
+0.12%
$ 24.88 million $ 1.15 million
Mar 28, 7 AM $ 0.158
+0.39%
$ 24.85 million $ 1.22 million
Mar 28, 6 AM $ 0.157
-0.07%
$ 24.75 million $ 1.26 million
Mar 28, 5 AM $ 0.157
+0.22%
$ 24.77 million $ 1.29 million
Mar 28, 4 AM $ 0.157
+0.13%
$ 24.72 million $ 1.32 million
Mar 28, 3 AM $ 0.157
+0.28%
$ 24.69 million $ 1.3 million
Mar 28, 2 AM $ 0.157
+0.12%
$ 24.64 million $ 1.31 million
Mar 28, 1 AM $ 0.156
-0.33%
$ 24.61 million $ 1.29 million
Mar 28, 12 AM $ 0.157
+0.53%
$ 24.69 million $ 1.35 million
Mar 27, 11 PM $ 0.156
+0.57%
$ 24.56 million $ 1.33 million
Mar 27, 10 PM $ 0.155
-0.13%
$ 24.42 million $ 1.31 million
Mar 27, 9 PM $ 0.155
+0.08%
$ 24.45 million $ 1.33 million
Mar 27, 8 PM $ 0.155
+0.01%
$ 24.43 million $ 1.37 million
Mar 27, 7 PM $ 0.155
+0.24%
$ 24.43 million $ 1.52 million
Mar 27, 6 PM $ 0.155
+0.03%
$ 24.37 million $ 1.57 million
Mar 27, 5 PM $ 0.155
-0.19%
$ 24.37 million $ 1.59 million
Mar 27, 4 PM $ 0.155
-0.20%
$ 24.41 million $ 1.63 million
Mar 27, 3 PM $ 0.155
-0.11%
$ 24.46 million $ 1.67 million
Mar 27, 2 PM $ 0.156
+0.54%
$ 24.49 million $ 1.69 million
Mar 27, 1 PM $ 0.155
-0.65%
$ 24.36 million $ 1.67 million
Mar 27, 12 PM $ 0.156
+0.28%
$ 24.52 million $ 1.64 million
Mar 27, 11 AM $ 0.155
+0.29%
$ 24.45 million $ 1.64 million
Mar 27, 10 AM $ 0.155
-1.68%
$ 24.38 million $ 1.59 million
Mar 27, 9 AM $ 0.158
-0.06%
$ 24.79 million $ 1.48 million
Mar 27, 8 AM $ 0.158
-0.85%
$ 24.81 million $ 1.46 million
Mar 27, 7 AM $ 0.159
-0.21%
$ 25.02 million $ 1.43 million
Mar 27, 6 AM $ 0.159
+0.51%
$ 25.07 million $ 1.39 million