Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.149
+0.10%
$ 23.81 million $ 727,254
May 28, 11 PM $ 0.149
-0.26%
$ 23.79 million $ 732,297
May 28, 10 PM $ 0.149
-0.65%
$ 23.85 million $ 736,648
May 28, 9 PM $ 0.15
+0.10%
$ 24.01 million $ 750,879
May 28, 8 PM $ 0.15
-0.12%
$ 23.99 million $ 796,121
May 28, 7 PM $ 0.15
-0.42%
$ 24.02 million $ 819,180
May 28, 6 PM $ 0.151
+0.35%
$ 24.12 million $ 835,055
May 28, 5 PM $ 0.151
+0.33%
$ 24.04 million $ 877,387
May 28, 4 PM $ 0.15
+1.07%
$ 23.96 million $ 920,509
May 28, 3 PM $ 0.149
-0.24%
$ 23.71 million $ 959,666
May 28, 2 PM $ 0.149
+0.28%
$ 23.77 million $ 1.01 million
May 28, 1 PM $ 0.148
-0.20%
$ 23.71 million $ 987,180
May 28, 12 PM $ 0.149
-0.65%
$ 23.75 million $ 989,765
May 28, 11 AM $ 0.15
-0.42%
$ 23.91 million $ 1.01 million
May 28, 10 AM $ 0.15
-0.40%
$ 24.01 million $ 1.02 million
May 28, 9 AM $ 0.151
+0.96%
$ 24.1 million $ 1.06 million
May 28, 8 AM $ 0.15
+0.28%
$ 23.87 million $ 1.08 million
May 28, 7 AM $ 0.149
+0.57%
$ 23.81 million $ 1.06 million
May 28, 6 AM $ 0.148
+0.83%
$ 23.67 million $ 1.05 million
May 28, 5 AM $ 0.147
-0.83%
$ 23.48 million $ 1.06 million
May 28, 4 AM $ 0.148
-0.57%
$ 23.67 million $ 1.02 million
May 28, 3 AM $ 0.149
-2.72%
$ 23.81 million $ 1.04 million
May 28, 2 AM $ 0.153
+0.42%
$ 24.48 million $ 1.05 million
May 28, 1 AM $ 0.153
-0.62%
$ 24.38 million $ 1.06 million
May 28, 12 AM $ 0.154
-0.38%
$ 24.53 million $ 1.07 million
May 27, 11 PM $ 0.154
+0.05%
$ 24.63 million $ 1.07 million
May 27, 10 PM $ 0.154
+0.24%
$ 24.62 million $ 1.08 million
May 27, 9 PM $ 0.154
-1.84%
$ 24.56 million $ 1.08 million
May 27, 8 PM $ 0.157
+0.12%
$ 25.01 million $ 1.05 million
May 27, 7 PM $ 0.157
+0.01%
$ 25 million $ 1.05 million
May 27, 6 PM $ 0.157
+0.20%
$ 25 million $ 1.04 million
May 27, 5 PM $ 0.156
-0.74%
$ 24.95 million $ 1.01 million
May 27, 4 PM $ 0.157
-0.40%
$ 25.13 million $ 992,743
May 27, 3 PM $ 0.158
+0.64%
$ 25.22 million $ 1 million
May 27, 2 PM $ 0.157
-0.11%
$ 25.06 million $ 1.05 million
May 27, 1 PM $ 0.157
-0.85%
$ 25.09 million $ 1.09 million
May 27, 12 PM $ 0.159
+0.23%
$ 25.31 million $ 1.1 million
May 27, 11 AM $ 0.158
-0.33%
$ 25.25 million $ 1.11 million
May 27, 10 AM $ 0.159
+0.16%
$ 25.33 million $ 1.11 million
May 27, 9 AM $ 0.158
-0.24%
$ 25.28 million $ 1.1 million
May 27, 8 AM $ 0.159
+0.15%
$ 25.34 million $ 1.06 million
May 27, 7 AM $ 0.159
-0.01%
$ 25.31 million $ 1.06 million
May 27, 6 AM $ 0.159
-0.11%
$ 25.31 million $ 1.05 million
May 27, 5 AM $ 0.159
+0.05%
$ 25.34 million $ 1.03 million
May 27, 4 AM $ 0.159
+0.00%
$ 25.33 million $ 999,484
May 27, 3 AM $ 0.159
-0.71%
$ 25.33 million $ 931,847
May 27, 2 AM $ 0.16
-0.28%
$ 25.51 million $ 909,531
May 27, 1 AM $ 0.16
-0.66%
$ 25.58 million $ 980,315
May 27, 12 AM $ 0.161
+0.41%
$ 25.75 million $ 982,861
May 26, 11 PM $ 0.161
-0.12%
$ 25.65 million $ 1.05 million