Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.125
-0.43%
$20.55 million $395,964
Sep 20, 4 PM $0.126
+1.92%
$20.63 million $397,990
Sep 20, 3 PM $0.123
+0.61%
$20.24 million $385,779
Sep 20, 2 PM $0.123
+0.27%
$20.12 million $417,938
Sep 20, 1 PM $0.122
-0.27%
$20.07 million $417,488
Sep 20, 12 PM $0.123
-0.29%
$20.12 million $417,768
Sep 20, 11 AM $0.123
+0.13%
$20.18 million $412,023
Sep 20, 10 AM $0.123
-1.30%
$20.15 million $418,072
Sep 20, 9 AM $0.124
+0.28%
$20.42 million $415,646
Sep 20, 8 AM $0.124
-0.25%
$20.36 million $419,253
Sep 20, 7 AM $0.124
-0.99%
$20.41 million $417,166
Sep 20, 6 AM $0.126
-0.25%
$20.61 million $405,153
Sep 20, 5 AM $0.126
-0.06%
$20.66 million $406,284
Sep 20, 4 AM $0.126
+0.49%
$20.68 million $406,525
Sep 20, 3 AM $0.125
+0.15%
$20.58 million $410,001
Sep 20, 2 AM $0.125
-1.46%
$20.55 million $404,237
Sep 20, 1 AM $0.127
-0.65%
$20.85 million $389,828
Sep 20, 12 AM $0.128
+0.28%
$20.99 million $383,807
Sep 19, 11 PM $0.128
-0.10%
$20.93 million $382,175
Sep 19, 10 PM $0.128
+0.76%
$20.95 million $384,857
Sep 19, 9 PM $0.127
-0.72%
$20.79 million $385,914
Sep 19, 8 PM $0.128
-0.51%
$20.94 million $390,417
Sep 19, 7 PM $0.128
+0.58%
$21.05 million $388,810
Sep 19, 6 PM $0.128
+0.12%
$20.94 million $385,952
Sep 19, 5 PM $0.127
-0.53%
$20.91 million $384,080
Sep 19, 4 PM $0.128
+0.88%
$21.02 million $381,991
Sep 19, 3 PM $0.127
-0.30%
$20.84 million $382,495
Sep 19, 2 PM $0.127
-0.29%
$20.91 million $407,575
Sep 19, 1 PM $0.128
+0.02%
$20.97 million $406,691
Sep 19, 12 PM $0.128
-0.31%
$20.96 million $408,595
Sep 19, 11 AM $0.128
+1.12%
$21.03 million $409,182
Sep 19, 10 AM $0.127
+0.24%
$20.8 million $397,541
Sep 19, 9 AM $0.126
+0.40%
$20.75 million $392,586
Sep 19, 8 AM $0.126
+1.15%
$20.66 million $385,469
Sep 19, 7 AM $0.125
-0.16%
$20.42 million $379,806
Sep 19, 6 AM $0.125
+0.44%
$20.46 million $377,383
Sep 19, 5 AM $0.124
-0.55%
$20.37 million $376,365
Sep 19, 4 AM $0.125
-0.22%
$20.48 million $380,705
Sep 19, 3 AM $0.125
-0.34%
$20.52 million $373,229
Sep 19, 2 AM $0.126
-0.02%
$20.59 million $375,666
Sep 19, 1 AM $0.126
-0.35%
$20.6 million $379,241
Sep 19, 12 AM $0.126
+0.18%
$20.67 million $375,701
Sep 18, 11 PM $0.126
-0.26%
$20.63 million $373,051
Sep 18, 10 PM $0.126
+0.45%
$20.69 million $369,215
Sep 18, 9 PM $0.126
-0.22%
$20.6 million $365,250
Sep 18, 8 PM $0.126
+0.06%
$20.64 million $356,440
Sep 18, 7 PM $0.126
+0.38%
$20.63 million $367,893
Sep 18, 6 PM $0.125
-0.13%
$20.55 million $376,877
Sep 18, 5 PM $0.125
+0.34%
$20.58 million $390,300
Sep 18, 4 PM $0.125
+0.64%
$20.51 million $394,703