Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0948
+0.27%
$ 15.35 million $ 537,968
Jul 28, 11 AM $ 0.0945
-0.28%
$ 15.31 million $ 540,646
Jul 28, 10 AM $ 0.0948
+0.44%
$ 15.35 million $ 536,107
Jul 28, 9 AM $ 0.0943
-0.24%
$ 15.28 million $ 537,554
Jul 28, 8 AM $ 0.0946
-0.22%
$ 15.32 million $ 549,065
Jul 28, 7 AM $ 0.0948
-0.24%
$ 15.35 million $ 563,487
Jul 28, 6 AM $ 0.095
+0.15%
$ 15.39 million $ 563,637
Jul 28, 5 AM $ 0.0949
+0.02%
$ 15.36 million $ 559,451
Jul 28, 4 AM $ 0.0949
-0.40%
$ 15.36 million $ 555,194
Jul 28, 3 AM $ 0.0952
-0.46%
$ 15.42 million $ 557,221
Jul 28, 2 AM $ 0.0957
+1.14%
$ 15.5 million $ 561,118
Jul 28, 1 AM $ 0.0946
-0.69%
$ 15.32 million $ 555,479
Jul 28, 12 AM $ 0.0953
-0.59%
$ 15.43 million $ 551,056
Jul 27, 11 PM $ 0.0958
-1.02%
$ 15.52 million $ 546,678
Jul 27, 10 PM $ 0.0969
-2.93%
$ 15.69 million $ 520,806
Jul 27, 9 PM $ 0.0998
-0.13%
$ 16.16 million $ 505,469
Jul 27, 8 PM $ 0.0999
+1.60%
$ 16.18 million $ 502,133
Jul 27, 7 PM $ 0.0983
+0.64%
$ 15.92 million $ 498,357
Jul 27, 6 PM $ 0.0977
-0.36%
$ 15.82 million $ 494,260
Jul 27, 5 PM $ 0.098
+0.14%
$ 15.88 million $ 491,085
Jul 27, 4 PM $ 0.0979
+0.10%
$ 15.85 million $ 489,945
Jul 27, 3 PM $ 0.0978
-0.93%
$ 15.84 million $ 466,661
Jul 27, 2 PM $ 0.0987
-1.64%
$ 15.99 million $ 494,713
Jul 27, 1 PM $ 0.1
-0.20%
$ 16.26 million $ 448,902
Jul 27, 12 PM $ 0.101
-0.67%
$ 16.29 million $ 446,859
Jul 27, 11 AM $ 0.101
-0.48%
$ 16.4 million $ 444,912
Jul 27, 10 AM $ 0.102
-0.18%
$ 16.48 million $ 446,364
Jul 27, 9 AM $ 0.102
+0.40%
$ 16.5 million $ 444,157
Jul 27, 8 AM $ 0.102
-1.07%
$ 16.44 million $ 438,913
Jul 27, 7 AM $ 0.103
+0.11%
$ 16.62 million $ 428,159
Jul 27, 6 AM $ 0.103
-0.32%
$ 16.6 million $ 428,277
Jul 27, 5 AM $ 0.103
+0.19%
$ 16.65 million $ 430,114
Jul 27, 4 AM $ 0.103
+0.08%
$ 16.62 million $ 444,295
Jul 27, 3 AM $ 0.103
-0.26%
$ 16.61 million $ 437,396
Jul 27, 2 AM $ 0.103
+0.11%
$ 16.65 million $ 435,271
Jul 27, 1 AM $ 0.103
-0.09%
$ 16.63 million $ 438,635
Jul 27, 12 AM $ 0.103
-0.42%
$ 16.65 million $ 441,165
Jul 26, 11 PM $ 0.103
-0.20%
$ 16.72 million $ 445,251
Jul 26, 10 PM $ 0.103
+0.85%
$ 16.75 million $ 450,744
Jul 26, 9 PM $ 0.103
-0.06%
$ 16.61 million $ 445,964
Jul 26, 8 PM $ 0.103
-0.41%
$ 16.62 million $ 448,132
Jul 26, 7 PM $ 0.103
+0.05%
$ 16.69 million $ 445,763
Jul 26, 6 PM $ 0.103
-0.09%
$ 16.68 million $ 453,335
Jul 26, 5 PM $ 0.103
-0.39%
$ 16.69 million $ 475,718
Jul 26, 4 PM $ 0.104
-0.09%
$ 16.76 million $ 501,272
Jul 26, 3 PM $ 0.104
+0.18%
$ 16.77 million $ 516,366
Jul 26, 2 PM $ 0.103
-0.18%
$ 16.74 million $ 586,809
Jul 26, 1 PM $ 0.104
-0.09%
$ 16.78 million $ 590,976
Jul 26, 12 PM $ 0.104
+0.03%
$ 16.79 million $ 590,594
Jul 26, 11 AM $ 0.104
+0.06%
$ 16.79 million $ 590,993