Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.109
+0.00%
$ 17.82 million $ 367,739
1:42 AM $ 0.109
-0.03%
$ 17.82 million $ 367,766
1:41 AM $ 0.109
+0.00%
$ 17.82 million $ 367,666
1:40 AM $ 0.109
+0.00%
$ 17.82 million $ 367,668
1:39 AM $ 0.109
+0.00%
$ 17.83 million $ 367,680
1:38 AM $ 0.109
-0.02%
$ 17.83 million $ 367,701
1:37 AM $ 0.109
+0.02%
$ 17.83 million $ 367,664
1:36 AM $ 0.109
+0.04%
$ 17.83 million $ 367,522
1:35 AM $ 0.109
+0.00%
$ 17.83 million $ 367,362
1:34 AM $ 0.109
+0.02%
$ 17.82 million $ 367,364
1:33 AM $ 0.109
+0.03%
$ 17.82 million $ 367,363
1:32 AM $ 0.109
+0.08%
$ 17.82 million $ 367,354
1:31 AM $ 0.109
+0.04%
$ 17.82 million $ 367,287
1:30 AM $ 0.109
+0.00%
$ 17.82 million $ 367,127
1:29 AM $ 0.109
+0.00%
$ 17.79 million $ 367,089
1:28 AM $ 0.109
+0.00%
$ 17.79 million $ 367,082
1:27 AM $ 0.109
-0.01%
$ 17.79 million $ 367,035
1:26 AM $ 0.109
-0.04%
$ 17.79 million $ 367,065
1:25 AM $ 0.109
+0.00%
$ 17.79 million $ 367,195
1:24 AM $ 0.109
+0.00%
$ 17.8 million $ 367,206
1:23 AM $ 0.109
+0.01%
$ 17.8 million $ 367,236
1:22 AM $ 0.109
+0.01%
$ 17.8 million $ 366,948
1:21 AM $ 0.109
+0.00%
$ 17.8 million $ 366,948
1:20 AM $ 0.109
+0.01%
$ 17.8 million $ 366,850
1:19 AM $ 0.109
+0.00%
$ 17.8 million $ 366,817
1:18 AM $ 0.109
-0.02%
$ 17.8 million $ 366,818
1:17 AM $ 0.109
-0.06%
$ 17.8 million $ 366,941
1:16 AM $ 0.109
+0.00%
$ 17.8 million $ 367,018
1:15 AM $ 0.109
+0.01%
$ 17.8 million $ 367,156
1:14 AM $ 0.109
+0.00%
$ 17.81 million $ 367,144
1:13 AM $ 0.109
-0.01%
$ 17.81 million $ 367,180
1:12 AM $ 0.109
-0.04%
$ 17.81 million $ 367,215
1:11 AM $ 0.109
-0.04%
$ 17.81 million $ 367,297
1:10 AM $ 0.109
+0.01%
$ 17.81 million $ 367,355
1:09 AM $ 0.109
+0.00%
$ 17.82 million $ 367,325
1:08 AM $ 0.109
+0.00%
$ 17.82 million $ 367,283
1:07 AM $ 0.109
-0.02%
$ 17.82 million $ 367,463
1:06 AM $ 0.11
+0.00%
$ 17.82 million $ 367,249
1:05 AM $ 0.109
+0.02%
$ 17.82 million $ 367,216
1:04 AM $ 0.109
-0.05%
$ 17.83 million $ 366,791
1:03 AM $ 0.11
-0.03%
$ 17.83 million $ 366,130
1:02 AM $ 0.11
-0.08%
$ 17.83 million $ 366,364
1:01 AM $ 0.11
-0.04%
$ 17.83 million $ 366,293
1:00 AM $ 0.11
-0.01%
$ 17.83 million $ 366,423
12:59 AM $ 0.11
-0.03%
$ 17.87 million $ 366,451
12:58 AM $ 0.11
+0.00%
$ 17.87 million $ 366,386
12:57 AM $ 0.11
+0.05%
$ 17.87 million $ 366,409
12:56 AM $ 0.11
+0.01%
$ 17.87 million $ 366,352
12:55 AM $ 0.11
-0.02%
$ 17.87 million $ 366,466
12:54 AM $ 0.11
+0.00%
$ 17.87 million $ 366,433