Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.122
-0.18%
$ 19.63 million $ 695,786
1:26 PM $ 0.123
-0.05%
$ 19.63 million $ 695,707
1:25 PM $ 0.123
-0.20%
$ 19.63 million $ 695,229
1:24 PM $ 0.123
-0.01%
$ 19.74 million $ 695,229
1:23 PM $ 0.123
-0.04%
$ 19.74 million $ 696,203
1:22 PM $ 0.123
+0.03%
$ 19.74 million $ 697,048
1:21 PM $ 0.123
+0.01%
$ 19.74 million $ 698,623
1:20 PM $ 0.123
+0.02%
$ 19.74 million $ 698,779
1:19 PM $ 0.123
+0.00%
$ 19.73 million $ 698,902
1:18 PM $ 0.123
+0.02%
$ 19.73 million $ 698,998
1:17 PM $ 0.123
+0.04%
$ 19.73 million $ 699,172
1:16 PM $ 0.123
+0.01%
$ 19.73 million $ 699,103
1:15 PM $ 0.123
+0.00%
$ 19.73 million $ 699,103
1:14 PM $ 0.123
+0.00%
$ 19.72 million $ 700,566
1:13 PM $ 0.123
+0.00%
$ 19.72 million $ 700,933
1:12 PM $ 0.123
+0.04%
$ 19.72 million $ 702,363
1:11 PM $ 0.123
-0.01%
$ 19.72 million $ 702,373
1:10 PM $ 0.123
+0.00%
$ 19.72 million $ 702,816
1:09 PM $ 0.123
+0.00%
$ 19.71 million $ 705,088
1:08 PM $ 0.123
+0.00%
$ 19.71 million $ 706,282
1:07 PM $ 0.123
-0.02%
$ 19.71 million $ 706,282
1:06 PM $ 0.123
-0.01%
$ 19.71 million $ 706,599
1:05 PM $ 0.123
+0.00%
$ 19.71 million $ 707,028
1:04 PM $ 0.123
+0.00%
$ 19.72 million $ 707,466
1:03 PM $ 0.123
+0.00%
$ 19.72 million $ 708,486
1:02 PM $ 0.123
-0.01%
$ 19.72 million $ 710,771
1:01 PM $ 0.123
+0.01%
$ 19.72 million $ 710,771
1:00 PM $ 0.123
+0.01%
$ 19.72 million $ 711,877
12:59 PM $ 0.123
+0.02%
$ 19.71 million $ 716,042
12:58 PM $ 0.123
-0.02%
$ 19.71 million $ 717,290
12:57 PM $ 0.123
+0.00%
$ 19.71 million $ 718,154
12:56 PM $ 0.123
-0.07%
$ 19.71 million $ 718,579
12:55 PM $ 0.123
+0.00%
$ 19.71 million $ 718,579
12:54 PM $ 0.123
-0.02%
$ 19.73 million $ 719,981
12:53 PM $ 0.123
-0.01%
$ 19.73 million $ 712,377
12:52 PM $ 0.123
-0.09%
$ 19.73 million $ 706,296
12:51 PM $ 0.123
+0.03%
$ 19.73 million $ 702,883
12:50 PM $ 0.123
-0.12%
$ 19.73 million $ 701,054
12:49 PM $ 0.123
+0.01%
$ 19.78 million $ 682,700
12:48 PM $ 0.123
+0.09%
$ 19.78 million $ 682,700
12:47 PM $ 0.123
+0.02%
$ 19.78 million $ 683,210
12:46 PM $ 0.123
+0.00%
$ 19.78 million $ 684,310
12:45 PM $ 0.123
+0.00%
$ 19.78 million $ 688,109
12:44 PM $ 0.123
+0.01%
$ 19.76 million $ 689,893
12:43 PM $ 0.123
+0.02%
$ 19.76 million $ 692,936
12:42 PM $ 0.123
+0.00%
$ 19.76 million $ 698,210
12:41 PM $ 0.123
-0.01%
$ 19.76 million $ 704,334
12:40 PM $ 0.123
-0.02%
$ 19.76 million $ 704,334
12:39 PM $ 0.123
-0.01%
$ 19.75 million $ 705,111
12:38 PM $ 0.123
-0.02%
$ 19.75 million $ 705,833