Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.482
+3.52%
$69 million $306,205
Feb 19, 2025 $0.466
+2.44%
$66.66 million $266,470
Feb 18, 2025 $0.455
-5.58%
$65.05 million $500,030
Feb 17, 2025 $0.482
-1.22%
$68.89 million $565,282
Feb 16, 2025 $0.488
-0.49%
$69.73 million $398,218
Feb 15, 2025 $0.49
-3.62%
$70.05 million $400,580
Feb 14, 2025 $0.508
+1.88%
$72.67 million $395,274
Feb 13, 2025 $0.499
-5.15%
$71.31 million $176,674
Feb 12, 2025 $0.526
+8.27%
$75.16 million $596,359
Feb 11, 2025 $0.486
-1.26%
$69.4 million $133,394
Feb 10, 2025 $0.492
+1.45%
$70.28 million $237,559
Feb 9, 2025 $0.485
+0.09%
$69.26 million $188,799
Feb 8, 2025 $0.485
+9.41%
$69.18 million $240,924
Feb 7, 2025 $0.443
+1.93%
$63.21 million $177,130
Feb 6, 2025 $0.435
-12.18%
$62 million $177,285
Download