Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.482
+3.52%
$69 million $306,205
Feb 19, 2025 $0.466
+2.44%
$66.66 million $266,470
Feb 18, 2025 $0.455
-5.58%
$65.05 million $500,030
Feb 17, 2025 $0.482
-1.22%
$68.89 million $565,282
Feb 16, 2025 $0.488
-0.49%
$69.73 million $398,218
Feb 15, 2025 $0.49
-3.62%
$70.05 million $400,580
Feb 14, 2025 $0.508
+1.88%
$72.67 million $395,274
Feb 13, 2025 $0.499
-5.15%
$71.31 million $176,674
Feb 12, 2025 $0.526
+8.27%
$75.16 million $596,359
Feb 11, 2025 $0.486
-1.26%
$69.4 million $133,394
Feb 10, 2025 $0.492
+1.45%
$70.28 million $237,559
Feb 9, 2025 $0.485
+0.09%
$69.26 million $188,799
Feb 8, 2025 $0.485
+9.41%
$69.18 million $240,924
Feb 7, 2025 $0.443
+1.93%
$63.21 million $177,130
Feb 6, 2025 $0.435
-12.18%
$62 million $177,285
Download