Shentu Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.161
+0.41%
$ 25.75 million $ 982,861
May 26, 11 PM $ 0.161
-0.12%
$ 25.65 million $ 1.05 million
May 26, 10 PM $ 0.161
+0.21%
$ 25.68 million $ 1.12 million
May 26, 9 PM $ 0.161
-0.56%
$ 25.63 million $ 1.17 million
May 26, 8 PM $ 0.162
+0.24%
$ 25.77 million $ 1.16 million
May 26, 7 PM $ 0.161
+0.31%
$ 25.71 million $ 1.17 million
May 26, 6 PM $ 0.161
-0.07%
$ 25.63 million $ 1.18 million
May 26, 5 PM $ 0.161
-0.66%
$ 25.65 million $ 1.25 million
May 26, 4 PM $ 0.162
-0.74%
$ 25.82 million $ 1.33 million
May 26, 3 PM $ 0.163
-0.58%
$ 26.01 million $ 1.32 million
May 26, 2 PM $ 0.164
-0.36%
$ 26.16 million $ 1.33 million
May 26, 1 PM $ 0.164
+0.12%
$ 26.25 million $ 1.31 million
May 26, 12 PM $ 0.164
+0.20%
$ 26.22 million $ 1.35 million
May 26, 11 AM $ 0.164
-0.43%
$ 26.15 million $ 1.35 million
May 26, 10 AM $ 0.165
+1.11%
$ 26.26 million $ 1.35 million
May 26, 9 AM $ 0.163
-0.01%
$ 25.96 million $ 1.36 million
May 26, 8 AM $ 0.163
-0.12%
$ 25.96 million $ 1.51 million
May 26, 7 AM $ 0.163
-0.14%
$ 26 million $ 1.78 million
May 26, 6 AM $ 0.163
-0.13%
$ 26.03 million $ 1.84 million
May 26, 5 AM $ 0.163
+0.45%
$ 26.06 million $ 1.85 million
May 26, 4 AM $ 0.163
+0.34%
$ 25.94 million $ 1.87 million
May 26, 3 AM $ 0.162
+1.24%
$ 25.87 million $ 1.9 million
May 26, 2 AM $ 0.16
-0.34%
$ 25.55 million $ 1.89 million
May 26, 1 AM $ 0.161
-0.14%
$ 25.64 million $ 1.84 million
May 26, 12 AM $ 0.161
-1.13%
$ 25.66 million $ 1.86 million
May 25, 11 PM $ 0.163
-0.91%
$ 25.97 million $ 1.86 million
May 25, 10 PM $ 0.164
+0.01%
$ 26.22 million $ 1.81 million
May 25, 9 PM $ 0.164
-0.20%
$ 26.21 million $ 1.77 million
May 25, 8 PM $ 0.165
-0.18%
$ 26.27 million $ 1.79 million
May 25, 7 PM $ 0.165
-0.05%
$ 26.32 million $ 1.78 million
May 25, 6 PM $ 0.165
-1.49%
$ 26.33 million $ 1.78 million
May 25, 5 PM $ 0.168
-1.36%
$ 26.73 million $ 1.72 million
May 25, 4 PM $ 0.17
+1.30%
$ 27.1 million $ 1.64 million
May 25, 3 PM $ 0.168
-0.28%
$ 26.75 million $ 1.65 million
May 25, 2 PM $ 0.168
-0.61%
$ 26.82 million $ 1.72 million
May 25, 1 PM $ 0.169
+2.25%
$ 27 million $ 1.71 million
May 25, 12 PM $ 0.165
+0.66%
$ 26.4 million $ 1.66 million
May 25, 11 AM $ 0.164
-1.25%
$ 26.23 million $ 1.61 million
May 25, 10 AM $ 0.166
+0.65%
$ 26.56 million $ 1.61 million
May 25, 9 AM $ 0.165
-1.50%
$ 26.38 million $ 1.59 million
May 25, 8 AM $ 0.168
+3.38%
$ 26.78 million $ 1.49 million
May 25, 7 AM $ 0.162
+1.79%
$ 25.9 million $ 1.19 million
May 25, 6 AM $ 0.16
-0.10%
$ 25.44 million $ 1.14 million
May 25, 5 AM $ 0.16
-0.08%
$ 25.47 million $ 1.14 million
May 25, 4 AM $ 0.16
+0.46%
$ 25.49 million $ 1.13 million
May 25, 3 AM $ 0.159
+0.00%
$ 25.37 million $ 1.1 million
May 25, 2 AM $ 0.159
+0.02%
$ 25.37 million $ 1.09 million
May 25, 1 AM $ 0.159
-1.27%
$ 25.37 million $ 1.07 million
May 25, 12 AM $ 0.161
+0.04%
$ 25.69 million $ 1.06 million
May 24, 11 PM $ 0.161
+1.96%
$ 25.68 million $ 1.02 million