Shentu Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.122
-0.03%
$ 19.52 million $ 711,525
1:57 PM $ 0.122
-0.03%
$ 19.52 million $ 711,424
1:56 PM $ 0.122
-0.03%
$ 19.52 million $ 711,098
1:55 PM $ 0.122
-0.03%
$ 19.52 million $ 712,075
1:54 PM $ 0.122
-0.04%
$ 19.55 million $ 712,075
1:53 PM $ 0.122
-0.03%
$ 19.55 million $ 711,956
1:52 PM $ 0.122
-0.03%
$ 19.55 million $ 707,185
1:51 PM $ 0.122
-0.14%
$ 19.55 million $ 691,541
1:50 PM $ 0.122
-0.02%
$ 19.55 million $ 692,256
1:49 PM $ 0.122
-0.01%
$ 19.62 million $ 692,256
1:48 PM $ 0.122
+0.00%
$ 19.62 million $ 692,383
1:47 PM $ 0.122
-0.12%
$ 19.62 million $ 692,731
1:46 PM $ 0.122
+0.02%
$ 19.62 million $ 694,642
1:45 PM $ 0.122
+0.01%
$ 19.62 million $ 695,933
1:44 PM $ 0.122
-0.01%
$ 19.65 million $ 696,010
1:43 PM $ 0.122
+0.04%
$ 19.65 million $ 696,007
1:42 PM $ 0.122
+0.05%
$ 19.65 million $ 696,007
1:41 PM $ 0.122
-0.01%
$ 19.65 million $ 695,938
1:40 PM $ 0.122
+0.00%
$ 19.65 million $ 695,691
1:39 PM $ 0.122
+0.00%
$ 19.63 million $ 695,705
1:38 PM $ 0.122
+0.00%
$ 19.63 million $ 695,608
1:37 PM $ 0.122
+0.00%
$ 19.63 million $ 695,608
1:36 PM $ 0.122
+0.02%
$ 19.63 million $ 695,674
1:35 PM $ 0.122
+0.00%
$ 19.63 million $ 695,533
1:34 PM $ 0.122
+0.01%
$ 19.62 million $ 695,799
1:33 PM $ 0.122
+0.02%
$ 19.62 million $ 695,629
1:32 PM $ 0.122
-0.04%
$ 19.62 million $ 696,402
1:31 PM $ 0.122
-0.02%
$ 19.62 million $ 696,402
1:30 PM $ 0.122
-0.02%
$ 19.62 million $ 696,618
1:29 PM $ 0.122
-0.07%
$ 19.63 million $ 696,611
1:28 PM $ 0.122
-0.05%
$ 19.63 million $ 695,709
1:27 PM $ 0.122
-0.18%
$ 19.63 million $ 695,786
1:26 PM $ 0.123
-0.05%
$ 19.63 million $ 695,707
1:25 PM $ 0.123
-0.20%
$ 19.63 million $ 695,229
1:24 PM $ 0.123
-0.01%
$ 19.74 million $ 695,229
1:23 PM $ 0.123
-0.04%
$ 19.74 million $ 696,203
1:22 PM $ 0.123
+0.03%
$ 19.74 million $ 697,048
1:21 PM $ 0.123
+0.01%
$ 19.74 million $ 698,623
1:20 PM $ 0.123
+0.02%
$ 19.74 million $ 698,779
1:19 PM $ 0.123
+0.00%
$ 19.73 million $ 698,902
1:18 PM $ 0.123
+0.02%
$ 19.73 million $ 698,998
1:17 PM $ 0.123
+0.04%
$ 19.73 million $ 699,172
1:16 PM $ 0.123
+0.01%
$ 19.73 million $ 699,103
1:15 PM $ 0.123
+0.00%
$ 19.73 million $ 699,103
1:14 PM $ 0.123
+0.00%
$ 19.72 million $ 700,566
1:13 PM $ 0.123
+0.00%
$ 19.72 million $ 700,933
1:12 PM $ 0.123
+0.04%
$ 19.72 million $ 702,363
1:11 PM $ 0.123
-0.01%
$ 19.72 million $ 702,373
1:10 PM $ 0.123
+0.00%
$ 19.72 million $ 702,816
1:09 PM $ 0.123
+0.00%
$ 19.71 million $ 705,088