Shentu Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.103
+0.20%
$ 16.7 million $ 438,586
Jul 24, 10 AM $ 0.103
-0.39%
$ 16.67 million $ 438,663
Jul 24, 9 AM $ 0.103
+0.25%
$ 16.73 million $ 438,923
Jul 24, 8 AM $ 0.103
-0.84%
$ 16.69 million $ 438,283
Jul 24, 7 AM $ 0.104
+0.11%
$ 16.83 million $ 441,223
Jul 24, 6 AM $ 0.104
+1.20%
$ 16.81 million $ 439,624
Jul 24, 5 AM $ 0.103
+0.07%
$ 16.61 million $ 436,575
Jul 24, 4 AM $ 0.103
+0.01%
$ 16.6 million $ 438,219
Jul 24, 3 AM $ 0.103
+1.17%
$ 16.6 million $ 440,956
Jul 24, 2 AM $ 0.101
-0.34%
$ 16.41 million $ 437,948
Jul 24, 1 AM $ 0.102
+0.39%
$ 16.46 million $ 439,011
Jul 24, 12 AM $ 0.101
-0.64%
$ 16.4 million $ 442,050
Jul 23, 11 PM $ 0.102
-0.24%
$ 16.51 million $ 441,123
Jul 23, 10 PM $ 0.102
-0.09%
$ 16.55 million $ 435,369
Jul 23, 9 PM $ 0.102
+0.07%
$ 16.56 million $ 437,410
Jul 23, 8 PM $ 0.102
+0.70%
$ 16.55 million $ 440,306
Jul 23, 7 PM $ 0.102
-0.23%
$ 16.43 million $ 442,888
Jul 23, 6 PM $ 0.102
-0.44%
$ 16.47 million $ 441,246
Jul 23, 5 PM $ 0.102
-0.55%
$ 16.55 million $ 445,367
Jul 23, 4 PM $ 0.103
-0.25%
$ 16.64 million $ 445,025
Jul 23, 3 PM $ 0.103
-0.25%
$ 16.68 million $ 447,270
Jul 23, 2 PM $ 0.103
+0.10%
$ 16.72 million $ 441,783
Jul 23, 1 PM $ 0.103
-0.40%
$ 16.7 million $ 441,830
Jul 23, 12 PM $ 0.104
-0.42%
$ 16.77 million $ 438,466
Jul 23, 11 AM $ 0.104
+0.05%
$ 16.84 million $ 444,152
Jul 23, 10 AM $ 0.104
-0.60%
$ 16.83 million $ 445,715
Jul 23, 9 AM $ 0.105
-0.26%
$ 16.93 million $ 448,696
Jul 23, 8 AM $ 0.105
-0.06%
$ 16.98 million $ 449,670
Jul 23, 7 AM $ 0.105
-0.01%
$ 16.99 million $ 447,617
Jul 23, 6 AM $ 0.105
+0.30%
$ 16.99 million $ 448,700
Jul 23, 5 AM $ 0.105
+0.25%
$ 16.94 million $ 441,673
Jul 23, 4 AM $ 0.104
+0.35%
$ 16.9 million $ 442,239
Jul 23, 3 AM $ 0.104
-0.28%
$ 16.84 million $ 435,554
Jul 23, 2 AM $ 0.104
-0.02%
$ 16.89 million $ 438,801
Jul 23, 1 AM $ 0.104
+0.01%
$ 16.89 million $ 438,221
Jul 23, 12 AM $ 0.104
+0.16%
$ 16.89 million $ 437,832
Jul 22, 11 PM $ 0.104
-0.27%
$ 16.86 million $ 439,181
Jul 22, 10 PM $ 0.105
-0.38%
$ 16.91 million $ 439,785
Jul 22, 9 PM $ 0.105
+0.00%
$ 16.97 million $ 436,816
Jul 22, 8 PM $ 0.105
-0.06%
$ 16.97 million $ 432,226
Jul 22, 7 PM $ 0.105
-0.21%
$ 16.98 million $ 429,003
Jul 22, 6 PM $ 0.105
-0.48%
$ 17.02 million $ 429,931
Jul 22, 5 PM $ 0.106
-0.88%
$ 17.1 million $ 431,540
Jul 22, 4 PM $ 0.107
+0.68%
$ 17.25 million $ 433,393
Jul 22, 3 PM $ 0.106
+0.62%
$ 17.14 million $ 439,193
Jul 22, 2 PM $ 0.105
-0.10%
$ 17.03 million $ 442,192
Jul 22, 1 PM $ 0.105
+1.15%
$ 17.05 million $ 442,872
Jul 22, 12 PM $ 0.104
-0.26%
$ 16.86 million $ 439,371
Jul 22, 11 AM $ 0.104
-0.58%
$ 16.9 million $ 436,468
Jul 22, 10 AM $ 0.105
+0.97%
$ 17 million $ 437,109