Shentu Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.163
-0.15%
$ 25.66 million $ 1.89 million
Mar 25, 6 AM $ 0.163
-0.85%
$ 25.7 million $ 1.92 million
Mar 25, 5 AM $ 0.165
-0.17%
$ 25.92 million $ 1.92 million
Mar 25, 4 AM $ 0.165
+0.15%
$ 25.97 million $ 1.9 million
Mar 25, 3 AM $ 0.165
+0.71%
$ 25.92 million $ 1.97 million
Mar 25, 2 AM $ 0.164
+0.12%
$ 25.74 million $ 1.98 million
Mar 25, 1 AM $ 0.164
+0.26%
$ 25.72 million $ 2.01 million
Mar 25, 12 AM $ 0.163
+0.50%
$ 25.66 million $ 2 million
Mar 24, 11 PM $ 0.162
-0.06%
$ 25.53 million $ 2.02 million
Mar 24, 10 PM $ 0.162
+0.29%
$ 25.55 million $ 2.01 million
Mar 24, 9 PM $ 0.162
-0.22%
$ 25.47 million $ 2 million
Mar 24, 8 PM $ 0.162
+1.13%
$ 25.52 million $ 1.95 million
Mar 24, 7 PM $ 0.161
-0.29%
$ 25.24 million $ 1.83 million
Mar 24, 6 PM $ 0.161
+1.40%
$ 25.32 million $ 1.79 million
Mar 24, 5 PM $ 0.159
-0.25%
$ 24.96 million $ 1.7 million
Mar 24, 4 PM $ 0.159
-0.65%
$ 25.02 million $ 1.69 million
Mar 24, 3 PM $ 0.16
+0.16%
$ 25.17 million $ 1.64 million
Mar 24, 2 PM $ 0.16
+0.03%
$ 25.13 million $ 1.63 million
Mar 24, 1 PM $ 0.16
-0.75%
$ 25.13 million $ 1.6 million
Mar 24, 12 PM $ 0.161
+0.17%
$ 25.32 million $ 1.7 million
Mar 24, 11 AM $ 0.161
-0.34%
$ 25.28 million $ 1.79 million
Mar 24, 10 AM $ 0.161
-0.05%
$ 25.36 million $ 2.03 million
Mar 24, 9 AM $ 0.161
-1.05%
$ 25.36 million $ 1.93 million
Mar 24, 8 AM $ 0.163
-0.52%
$ 25.64 million $ 1.87 million
Mar 24, 7 AM $ 0.164
+1.53%
$ 25.76 million $ 1.81 million
Mar 24, 6 AM $ 0.161
+0.24%
$ 25.37 million $ 1.79 million
Mar 24, 5 AM $ 0.161
+0.03%
$ 25.31 million $ 1.79 million
Mar 24, 4 AM $ 0.161
+0.13%
$ 25.3 million $ 1.78 million
Mar 24, 3 AM $ 0.161
+0.01%
$ 25.27 million $ 1.71 million
Mar 24, 2 AM $ 0.161
+2.22%
$ 25.26 million $ 1.68 million
Mar 24, 1 AM $ 0.157
-0.46%
$ 24.72 million $ 1.6 million
Mar 24, 12 AM $ 0.158
-0.76%
$ 24.83 million $ 1.65 million
Mar 23, 11 PM $ 0.159
+0.05%
$ 25.02 million $ 1.65 million
Mar 23, 10 PM $ 0.159
-0.54%
$ 25.01 million $ 1.65 million
Mar 23, 9 PM $ 0.16
+0.08%
$ 25.14 million $ 1.66 million
Mar 23, 8 PM $ 0.16
-0.03%
$ 25.12 million $ 1.72 million
Mar 23, 7 PM $ 0.16
-0.35%
$ 25.13 million $ 1.7 million
Mar 23, 6 PM $ 0.16
-0.06%
$ 25.21 million $ 1.68 million
Mar 23, 5 PM $ 0.16
+0.13%
$ 25.23 million $ 1.68 million
Mar 23, 4 PM $ 0.16
-0.01%
$ 25.19 million $ 1.64 million
Mar 23, 3 PM $ 0.16
-1.41%
$ 25.19 million $ 1.64 million
Mar 23, 2 PM $ 0.162
-0.01%
$ 25.54 million $ 1.63 million
Mar 23, 1 PM $ 0.162
+0.24%
$ 25.54 million $ 1.58 million
Mar 23, 12 PM $ 0.162
+1.05%
$ 25.48 million $ 1.51 million
Mar 23, 11 AM $ 0.16
+3.06%
$ 25.22 million $ 1.46 million
Mar 23, 10 AM $ 0.156
+0.06%
$ 24.47 million $ 1.23 million
Mar 23, 9 AM $ 0.156
+0.99%
$ 24.43 million $ 1.18 million
Mar 23, 8 AM $ 0.154
+0.20%
$ 24.2 million $ 1.17 million
Mar 23, 7 AM $ 0.154
+0.04%
$ 24.15 million $ 1.16 million
Mar 23, 6 AM $ 0.154
-1.72%
$ 24.14 million $ 1.12 million