Shentu Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.121
-0.02%
$ 19.35 million $ 724,702
2:34 PM $ 0.121
-0.03%
$ 19.38 million $ 724,702
2:33 PM $ 0.121
-0.02%
$ 19.38 million $ 724,547
2:32 PM $ 0.121
-0.09%
$ 19.38 million $ 724,305
2:31 PM $ 0.121
+0.00%
$ 19.38 million $ 723,767
2:30 PM $ 0.121
-0.03%
$ 19.38 million $ 722,233
2:29 PM $ 0.121
-0.02%
$ 19.41 million $ 722,425
2:28 PM $ 0.121
+0.00%
$ 19.41 million $ 722,425
2:27 PM $ 0.121
+0.00%
$ 19.41 million $ 722,811
2:26 PM $ 0.121
-0.02%
$ 19.41 million $ 723,125
2:25 PM $ 0.121
+0.05%
$ 19.41 million $ 725,165
2:24 PM $ 0.121
-0.01%
$ 19.42 million $ 725,165
2:23 PM $ 0.121
+0.01%
$ 19.42 million $ 725,250
2:22 PM $ 0.121
+0.00%
$ 19.42 million $ 725,112
2:21 PM $ 0.121
+0.00%
$ 19.42 million $ 725,132
2:20 PM $ 0.121
+0.01%
$ 19.42 million $ 725,131
2:19 PM $ 0.121
+0.02%
$ 19.41 million $ 724,852
2:18 PM $ 0.121
+0.00%
$ 19.41 million $ 723,981
2:17 PM $ 0.121
+0.03%
$ 19.41 million $ 723,981
2:16 PM $ 0.121
+0.01%
$ 19.41 million $ 722,842
2:15 PM $ 0.121
+0.00%
$ 19.41 million $ 722,034
2:14 PM $ 0.121
-0.01%
$ 19.4 million $ 718,249
2:13 PM $ 0.121
-0.02%
$ 19.4 million $ 718,249
2:12 PM $ 0.121
-0.05%
$ 19.4 million $ 718,098
2:11 PM $ 0.121
-0.03%
$ 19.4 million $ 715,124
2:10 PM $ 0.121
+0.00%
$ 19.4 million $ 717,126
2:09 PM $ 0.121
+0.00%
$ 19.43 million $ 717,496
2:08 PM $ 0.121
+0.00%
$ 19.43 million $ 717,567
2:07 PM $ 0.121
-0.08%
$ 19.43 million $ 718,221
2:06 PM $ 0.121
-0.04%
$ 19.43 million $ 718,221
2:05 PM $ 0.121
-0.03%
$ 19.43 million $ 718,129
2:04 PM $ 0.121
-0.02%
$ 19.46 million $ 718,176
2:03 PM $ 0.121
-0.06%
$ 19.46 million $ 718,704
2:02 PM $ 0.121
-0.15%
$ 19.46 million $ 718,704
2:01 PM $ 0.122
-0.01%
$ 19.46 million $ 715,498
2:00 PM $ 0.122
-0.02%
$ 19.46 million $ 711,984
1:59 PM $ 0.122
+0.02%
$ 19.52 million $ 711,984
1:58 PM $ 0.122
-0.03%
$ 19.52 million $ 711,525
1:57 PM $ 0.122
-0.03%
$ 19.52 million $ 711,424
1:56 PM $ 0.122
-0.03%
$ 19.52 million $ 711,098
1:55 PM $ 0.122
-0.03%
$ 19.52 million $ 712,075
1:54 PM $ 0.122
-0.04%
$ 19.55 million $ 712,075
1:53 PM $ 0.122
-0.03%
$ 19.55 million $ 711,956
1:52 PM $ 0.122
-0.03%
$ 19.55 million $ 707,185
1:51 PM $ 0.122
-0.14%
$ 19.55 million $ 691,541
1:50 PM $ 0.122
-0.02%
$ 19.55 million $ 692,256
1:49 PM $ 0.122
-0.01%
$ 19.62 million $ 692,256
1:48 PM $ 0.122
+0.00%
$ 19.62 million $ 692,383
1:47 PM $ 0.122
-0.12%
$ 19.62 million $ 692,731
1:46 PM $ 0.122
+0.02%
$ 19.62 million $ 694,642