Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.105
+0.97%
$ 17 million $ 437,109
Jul 22, 9 AM $ 0.104
-0.01%
$ 16.83 million $ 439,675
Jul 22, 8 AM $ 0.104
+0.43%
$ 16.83 million $ 444,508
Jul 22, 7 AM $ 0.104
-0.51%
$ 16.76 million $ 445,175
Jul 22, 6 AM $ 0.104
-0.62%
$ 16.84 million $ 445,006
Jul 22, 5 AM $ 0.105
+0.30%
$ 16.95 million $ 451,152
Jul 22, 4 AM $ 0.104
+0.10%
$ 16.9 million $ 447,769
Jul 22, 3 AM $ 0.104
-0.34%
$ 16.88 million $ 452,904
Jul 22, 2 AM $ 0.105
+0.66%
$ 16.94 million $ 452,831
Jul 22, 1 AM $ 0.104
-0.52%
$ 16.83 million $ 454,135
Jul 22, 12 AM $ 0.105
+0.15%
$ 16.92 million $ 455,768
Jul 21, 11 PM $ 0.104
+0.18%
$ 16.89 million $ 452,501
Jul 21, 10 PM $ 0.104
-0.29%
$ 16.86 million $ 452,444
Jul 21, 9 PM $ 0.105
+0.14%
$ 16.91 million $ 449,144
Jul 21, 8 PM $ 0.104
-0.52%
$ 16.89 million $ 453,972
Jul 21, 7 PM $ 0.105
-0.13%
$ 16.98 million $ 455,916
Jul 21, 6 PM $ 0.105
-0.30%
$ 17 million $ 459,093
Jul 21, 5 PM $ 0.105
-0.18%
$ 17.05 million $ 463,579
Jul 21, 4 PM $ 0.106
-0.07%
$ 17.08 million $ 463,104
Jul 21, 3 PM $ 0.106
+1.37%
$ 17.1 million $ 457,848
Jul 21, 2 PM $ 0.104
+0.28%
$ 16.87 million $ 454,204
Jul 21, 1 PM $ 0.104
-0.04%
$ 16.82 million $ 449,872
Jul 21, 12 PM $ 0.104
-0.02%
$ 16.83 million $ 448,652
Jul 21, 11 AM $ 0.104
-0.14%
$ 16.84 million $ 449,318
Jul 21, 10 AM $ 0.104
-0.13%
$ 16.86 million $ 445,443
Jul 21, 9 AM $ 0.104
+0.49%
$ 16.88 million $ 439,935
Jul 21, 8 AM $ 0.104
-0.44%
$ 16.79 million $ 436,233
Jul 21, 7 AM $ 0.104
+0.47%
$ 16.87 million $ 433,604
Jul 21, 6 AM $ 0.104
+0.10%
$ 16.79 million $ 438,029
Jul 21, 5 AM $ 0.104
+0.09%
$ 16.78 million $ 434,142
Jul 21, 4 AM $ 0.104
+0.69%
$ 16.76 million $ 438,661
Jul 21, 3 AM $ 0.103
+0.75%
$ 16.65 million $ 434,429
Jul 21, 2 AM $ 0.102
+0.27%
$ 16.52 million $ 434,933
Jul 21, 1 AM $ 0.102
-0.22%
$ 16.48 million $ 434,721
Jul 21, 12 AM $ 0.102
+0.26%
$ 16.52 million $ 434,792
Jul 20, 11 PM $ 0.102
+0.32%
$ 16.47 million $ 445,290
Jul 20, 10 PM $ 0.102
-0.81%
$ 16.42 million $ 443,557
Jul 20, 9 PM $ 0.102
-0.04%
$ 16.56 million $ 450,382
Jul 20, 8 PM $ 0.102
+0.27%
$ 16.56 million $ 448,365
Jul 20, 7 PM $ 0.102
+0.00%
$ 16.52 million $ 447,746
Jul 20, 6 PM $ 0.102
+0.15%
$ 16.52 million $ 452,097
Jul 20, 5 PM $ 0.102
-0.34%
$ 16.5 million $ 448,068
Jul 20, 4 PM $ 0.102
-0.32%
$ 16.55 million $ 450,572
Jul 20, 3 PM $ 0.103
+2.16%
$ 16.61 million $ 451,750
Jul 20, 2 PM $ 0.101
-0.18%
$ 16.25 million $ 456,046
Jul 20, 1 PM $ 0.101
-0.39%
$ 16.28 million $ 458,112
Jul 20, 12 PM $ 0.101
-0.56%
$ 16.35 million $ 459,892
Jul 20, 11 AM $ 0.102
+0.00%
$ 16.44 million $ 457,543
Jul 20, 10 AM $ 0.102
-0.63%
$ 16.44 million $ 460,148
Jul 20, 9 AM $ 0.102
+0.88%
$ 16.54 million $ 462,696