Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.158
-1.38%
$ 25.14 million $ 1.18 million
May 22, 10 PM $ 0.16
-1.03%
$ 25.49 million $ 1.17 million
May 22, 9 PM $ 0.162
-0.19%
$ 25.76 million $ 1.09 million
May 22, 8 PM $ 0.162
+0.43%
$ 25.81 million $ 1.06 million
May 22, 7 PM $ 0.161
-1.63%
$ 25.7 million $ 1.04 million
May 22, 6 PM $ 0.164
-1.42%
$ 26.12 million $ 999,358
May 22, 5 PM $ 0.166
-0.11%
$ 26.5 million $ 963,097
May 22, 4 PM $ 0.166
-0.03%
$ 26.52 million $ 944,606
May 22, 3 PM $ 0.166
-0.24%
$ 26.54 million $ 923,919
May 22, 2 PM $ 0.167
-1.32%
$ 26.61 million $ 944,595
May 22, 1 PM $ 0.169
+0.48%
$ 26.96 million $ 939,152
May 22, 12 PM $ 0.168
+0.43%
$ 26.83 million $ 916,423
May 22, 11 AM $ 0.168
-0.08%
$ 26.72 million $ 905,421
May 22, 10 AM $ 0.168
-0.23%
$ 26.74 million $ 916,045
May 22, 9 AM $ 0.168
+0.45%
$ 26.79 million $ 948,624
May 22, 8 AM $ 0.167
-0.39%
$ 26.68 million $ 1.01 million
May 22, 7 AM $ 0.168
+0.02%
$ 26.78 million $ 984,353
May 22, 6 AM $ 0.168
-0.51%
$ 26.78 million $ 976,809
May 22, 5 AM $ 0.169
-0.59%
$ 26.92 million $ 1 million
May 22, 4 AM $ 0.17
+0.25%
$ 27.08 million $ 1.04 million
May 22, 3 AM $ 0.169
+0.10%
$ 27.01 million $ 1.04 million
May 22, 2 AM $ 0.169
+0.45%
$ 26.99 million $ 1.06 million
May 22, 1 AM $ 0.169
+0.17%
$ 26.87 million $ 1.07 million
May 22, 12 AM $ 0.168
-0.84%
$ 26.82 million $ 1.06 million
May 21, 11 PM $ 0.17
-0.94%
$ 27.05 million $ 1.14 million
May 21, 10 PM $ 0.171
-0.15%
$ 27.31 million $ 1.13 million
May 21, 9 PM $ 0.172
-0.04%
$ 27.35 million $ 1.14 million
May 21, 8 PM $ 0.172
-0.05%
$ 27.36 million $ 1.15 million
May 21, 7 PM $ 0.172
+0.45%
$ 27.37 million $ 1.16 million
May 21, 6 PM $ 0.171
-0.37%
$ 27.25 million $ 1.17 million
May 21, 5 PM $ 0.172
+1.16%
$ 27.35 million $ 1.17 million
May 21, 4 PM $ 0.17
-0.06%
$ 27.04 million $ 1.18 million
May 21, 3 PM $ 0.17
+0.30%
$ 27.05 million $ 1.22 million
May 21, 2 PM $ 0.169
-0.54%
$ 26.97 million $ 1.28 million
May 21, 1 PM $ 0.17
-0.80%
$ 27.12 million $ 1.29 million
May 21, 12 PM $ 0.171
-0.46%
$ 27.34 million $ 1.29 million
May 21, 11 AM $ 0.172
+0.35%
$ 27.46 million $ 1.31 million
May 21, 10 AM $ 0.172
-0.11%
$ 27.37 million $ 1.33 million
May 21, 9 AM $ 0.172
-0.22%
$ 27.39 million $ 1.34 million
May 21, 8 AM $ 0.172
-0.26%
$ 27.46 million $ 1.28 million
May 21, 7 AM $ 0.173
+0.03%
$ 27.53 million $ 1.3 million
May 21, 6 AM $ 0.173
+0.37%
$ 27.52 million $ 1.32 million
May 21, 5 AM $ 0.172
-0.22%
$ 27.42 million $ 1.31 million
May 21, 4 AM $ 0.172
-0.26%
$ 27.48 million $ 1.29 million
May 21, 3 AM $ 0.173
+0.18%
$ 27.55 million $ 1.3 million
May 21, 2 AM $ 0.173
+0.37%
$ 27.51 million $ 1.29 million
May 21, 1 AM $ 0.172
-0.11%
$ 27.4 million $ 1.31 million
May 21, 12 AM $ 0.172
-0.16%
$ 27.43 million $ 1.3 million
May 20, 11 PM $ 0.172
+0.29%
$ 27.48 million $ 1.27 million
May 20, 10 PM $ 0.172
-0.02%
$ 27.4 million $ 1.26 million