Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.154
+0.04%
$ 24.15 million $ 1.16 million
Mar 23, 6 AM $ 0.154
-1.72%
$ 24.14 million $ 1.12 million
Mar 23, 5 AM $ 0.156
-0.64%
$ 24.56 million $ 1.15 million
Mar 23, 4 AM $ 0.157
+0.55%
$ 24.72 million $ 1.18 million
Mar 23, 3 AM $ 0.157
-0.42%
$ 24.58 million $ 1.2 million
Mar 23, 2 AM $ 0.157
+1.06%
$ 24.69 million $ 1.24 million
Mar 23, 1 AM $ 0.156
-0.10%
$ 24.43 million $ 1.25 million
Mar 23, 12 AM $ 0.156
-0.44%
$ 24.46 million $ 1.26 million
Mar 22, 11 PM $ 0.156
-0.24%
$ 24.56 million $ 1.35 million
Mar 22, 10 PM $ 0.157
+0.37%
$ 24.62 million $ 1.46 million
Mar 22, 9 PM $ 0.156
-1.06%
$ 24.53 million $ 1.46 million
Mar 22, 8 PM $ 0.158
+0.21%
$ 24.79 million $ 1.41 million
Mar 22, 7 PM $ 0.157
-0.21%
$ 24.74 million $ 1.42 million
Mar 22, 6 PM $ 0.158
-0.17%
$ 24.79 million $ 1.42 million
Mar 22, 5 PM $ 0.158
-0.07%
$ 24.83 million $ 1.42 million
Mar 22, 4 PM $ 0.158
-0.16%
$ 24.86 million $ 1.43 million
Mar 22, 3 PM $ 0.158
+0.22%
$ 24.89 million $ 1.44 million
Mar 22, 2 PM $ 0.158
-0.16%
$ 24.84 million $ 1.47 million
Mar 22, 1 PM $ 0.158
+0.02%
$ 24.87 million $ 1.46 million
Mar 22, 12 PM $ 0.158
+0.89%
$ 24.87 million $ 1.42 million
Mar 22, 11 AM $ 0.157
-0.65%
$ 24.65 million $ 1.36 million
Mar 22, 10 AM $ 0.158
-0.75%
$ 24.81 million $ 1.31 million
Mar 22, 9 AM $ 0.159
-0.47%
$ 24.99 million $ 1.29 million
Mar 22, 8 AM $ 0.16
-0.31%
$ 25.11 million $ 1.23 million
Mar 22, 7 AM $ 0.16
-0.60%
$ 25.2 million $ 1.21 million
Mar 22, 6 AM $ 0.161
+0.18%
$ 25.35 million $ 1.25 million
Mar 22, 5 AM $ 0.161
+0.24%
$ 25.31 million $ 1.25 million
Mar 22, 4 AM $ 0.161
+0.78%
$ 25.24 million $ 1.26 million
Mar 22, 3 AM $ 0.159
-0.03%
$ 25.05 million $ 1.26 million
Mar 22, 2 AM $ 0.159
+0.42%
$ 25.05 million $ 1.23 million
Mar 22, 1 AM $ 0.159
-0.27%
$ 24.94 million $ 1.2 million
Mar 22, 12 AM $ 0.159
+0.85%
$ 25.01 million $ 1.16 million
Mar 21, 11 PM $ 0.158
-2.54%
$ 24.8 million $ 1.05 million
Mar 21, 10 PM $ 0.162
-0.94%
$ 25.44 million $ 963,564
Mar 21, 9 PM $ 0.163
-0.14%
$ 25.68 million $ 949,145
Mar 21, 8 PM $ 0.164
+0.11%
$ 25.72 million $ 957,614
Mar 21, 7 PM $ 0.164
-0.04%
$ 25.69 million $ 972,146
Mar 21, 6 PM $ 0.164
+0.11%
$ 25.69 million $ 1.03 million
Mar 21, 5 PM $ 0.163
+0.26%
$ 25.67 million $ 1.1 million
Mar 21, 4 PM $ 0.163
-0.23%
$ 25.6 million $ 1.12 million
Mar 21, 3 PM $ 0.163
+0.18%
$ 25.68 million $ 1.15 million
Mar 21, 2 PM $ 0.163
-0.21%
$ 25.63 million $ 1.24 million
Mar 21, 1 PM $ 0.164
+0.03%
$ 25.69 million $ 1.29 million
Mar 21, 12 PM $ 0.163
-0.10%
$ 25.68 million $ 1.34 million
Mar 21, 11 AM $ 0.164
-0.35%
$ 25.71 million $ 1.36 million
Mar 21, 10 AM $ 0.164
-0.67%
$ 25.8 million $ 1.4 million
Mar 21, 9 AM $ 0.165
-0.31%
$ 25.97 million $ 1.42 million
Mar 21, 8 AM $ 0.166
-0.44%
$ 26.05 million $ 1.43 million
Mar 21, 7 AM $ 0.167
-0.71%
$ 26.17 million $ 1.47 million
Mar 21, 6 AM $ 0.168
+0.13%
$ 26.35 million $ 1.42 million