Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.122
+0.00%
$ 19.62 million $ 732,520
2:56 PM $ 0.122
+0.01%
$ 19.62 million $ 732,916
2:55 PM $ 0.122
+0.00%
$ 19.62 million $ 734,063
2:54 PM $ 0.122
+0.00%
$ 19.62 million $ 733,903
2:53 PM $ 0.122
-0.01%
$ 19.62 million $ 733,846
2:52 PM $ 0.122
+0.07%
$ 19.62 million $ 733,846
2:51 PM $ 0.122
-0.01%
$ 19.62 million $ 733,590
2:50 PM $ 0.122
+0.10%
$ 19.62 million $ 733,561
2:49 PM $ 0.122
+0.09%
$ 19.59 million $ 730,194
2:48 PM $ 0.122
+0.12%
$ 19.59 million $ 729,163
2:47 PM $ 0.122
+0.47%
$ 19.59 million $ 726,414
2:46 PM $ 0.121
+0.45%
$ 19.59 million $ 726,414
2:45 PM $ 0.121
+0.14%
$ 19.59 million $ 724,499
2:44 PM $ 0.12
+0.02%
$ 19.34 million $ 724,065
2:43 PM $ 0.12
+0.00%
$ 19.34 million $ 725,028
2:42 PM $ 0.12
-0.01%
$ 19.34 million $ 724,809
2:41 PM $ 0.12
+0.00%
$ 19.34 million $ 724,600
2:40 PM $ 0.121
-0.01%
$ 19.34 million $ 724,600
2:39 PM $ 0.121
-0.08%
$ 19.35 million $ 724,715
2:38 PM $ 0.121
-0.03%
$ 19.35 million $ 723,683
2:37 PM $ 0.121
-0.02%
$ 19.35 million $ 724,686
2:36 PM $ 0.121
-0.01%
$ 19.35 million $ 724,988
2:35 PM $ 0.121
-0.02%
$ 19.35 million $ 724,702
2:34 PM $ 0.121
-0.03%
$ 19.38 million $ 724,702
2:33 PM $ 0.121
-0.02%
$ 19.38 million $ 724,547
2:32 PM $ 0.121
-0.09%
$ 19.38 million $ 724,305
2:31 PM $ 0.121
+0.00%
$ 19.38 million $ 723,767
2:30 PM $ 0.121
-0.03%
$ 19.38 million $ 722,233
2:29 PM $ 0.121
-0.02%
$ 19.41 million $ 722,425
2:28 PM $ 0.121
+0.00%
$ 19.41 million $ 722,425
2:27 PM $ 0.121
+0.00%
$ 19.41 million $ 722,811
2:26 PM $ 0.121
-0.02%
$ 19.41 million $ 723,125
2:25 PM $ 0.121
+0.05%
$ 19.41 million $ 725,165
2:24 PM $ 0.121
-0.01%
$ 19.42 million $ 725,165
2:23 PM $ 0.121
+0.01%
$ 19.42 million $ 725,250
2:22 PM $ 0.121
+0.00%
$ 19.42 million $ 725,112
2:21 PM $ 0.121
+0.00%
$ 19.42 million $ 725,132
2:20 PM $ 0.121
+0.01%
$ 19.42 million $ 725,131
2:19 PM $ 0.121
+0.02%
$ 19.41 million $ 724,852
2:18 PM $ 0.121
+0.00%
$ 19.41 million $ 723,981
2:17 PM $ 0.121
+0.03%
$ 19.41 million $ 723,981
2:16 PM $ 0.121
+0.01%
$ 19.41 million $ 722,842
2:15 PM $ 0.121
+0.00%
$ 19.41 million $ 722,034
2:14 PM $ 0.121
-0.01%
$ 19.4 million $ 718,249
2:13 PM $ 0.121
-0.02%
$ 19.4 million $ 718,249
2:12 PM $ 0.121
-0.05%
$ 19.4 million $ 718,098
2:11 PM $ 0.121
-0.03%
$ 19.4 million $ 715,124
2:10 PM $ 0.121
+0.00%
$ 19.4 million $ 717,126
2:09 PM $ 0.121
+0.00%
$ 19.43 million $ 717,496
2:08 PM $ 0.121
+0.00%
$ 19.43 million $ 717,567