Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.109
-0.13%
$ 17.78 million $ 368,387
2:31 AM $ 0.109
-0.10%
$ 17.78 million $ 368,514
2:30 AM $ 0.109
-0.01%
$ 17.78 million $ 368,807
2:29 AM $ 0.11
+0.00%
$ 17.83 million $ 368,748
2:28 AM $ 0.11
-0.01%
$ 17.83 million $ 368,763
2:27 AM $ 0.11
+0.00%
$ 17.83 million $ 368,583
2:26 AM $ 0.11
+0.00%
$ 17.83 million $ 368,300
2:25 AM $ 0.11
+0.00%
$ 17.83 million $ 368,220
2:24 AM $ 0.11
+0.00%
$ 17.84 million $ 368,163
2:23 AM $ 0.11
-0.02%
$ 17.84 million $ 368,133
2:22 AM $ 0.11
-0.08%
$ 17.84 million $ 368,224
2:21 AM $ 0.11
-0.04%
$ 17.84 million $ 368,154
2:20 AM $ 0.11
+0.00%
$ 17.84 million $ 368,228
2:19 AM $ 0.11
+0.00%
$ 17.86 million $ 368,322
2:18 AM $ 0.11
+0.00%
$ 17.86 million $ 368,279
2:17 AM $ 0.11
+0.03%
$ 17.86 million $ 368,335
2:16 AM $ 0.11
+0.00%
$ 17.86 million $ 368,302
2:15 AM $ 0.11
+0.00%
$ 17.86 million $ 368,199
2:14 AM $ 0.11
+0.00%
$ 17.84 million $ 368,193
2:13 AM $ 0.11
+0.02%
$ 17.84 million $ 368,194
2:12 AM $ 0.11
+0.03%
$ 17.84 million $ 368,214
2:11 AM $ 0.11
+0.04%
$ 17.84 million $ 368,096
2:10 AM $ 0.109
+0.00%
$ 17.84 million $ 368,098
2:09 AM $ 0.109
+0.00%
$ 17.83 million $ 368,131
2:08 AM $ 0.109
+0.03%
$ 17.83 million $ 368,147
2:07 AM $ 0.109
-0.01%
$ 17.83 million $ 368,083
2:06 AM $ 0.109
-0.04%
$ 17.83 million $ 367,841
2:05 AM $ 0.11
+0.00%
$ 17.83 million $ 367,972
2:04 AM $ 0.11
+0.00%
$ 17.83 million $ 368,001
2:03 AM $ 0.11
+0.00%
$ 17.83 million $ 368,062
2:02 AM $ 0.11
+0.01%
$ 17.83 million $ 368,015
2:01 AM $ 0.109
+0.00%
$ 17.83 million $ 367,814
2:00 AM $ 0.109
+0.00%
$ 17.83 million $ 367,923
1:59 AM $ 0.109
+0.00%
$ 17.83 million $ 367,920
1:58 AM $ 0.109
+0.00%
$ 17.83 million $ 367,961
1:57 AM $ 0.109
+0.02%
$ 17.83 million $ 368,029
1:56 AM $ 0.109
+0.00%
$ 17.83 million $ 368,060
1:55 AM $ 0.109
+0.00%
$ 17.83 million $ 368,062
1:54 AM $ 0.109
+0.00%
$ 17.83 million $ 368,030
1:53 AM $ 0.109
+0.00%
$ 17.83 million $ 367,950
1:52 AM $ 0.109
-0.01%
$ 17.83 million $ 367,962
1:51 AM $ 0.109
+0.03%
$ 17.83 million $ 367,716
1:50 AM $ 0.109
+0.00%
$ 17.83 million $ 367,618
1:49 AM $ 0.109
+0.00%
$ 17.82 million $ 367,661
1:48 AM $ 0.109
+0.01%
$ 17.82 million $ 367,677
1:47 AM $ 0.109
+0.03%
$ 17.82 million $ 367,668
1:46 AM $ 0.109
+0.01%
$ 17.82 million $ 367,459
1:45 AM $ 0.109
+0.00%
$ 17.82 million $ 367,738
1:44 AM $ 0.109
+0.00%
$ 17.82 million $ 367,699
1:43 AM $ 0.109
+0.00%
$ 17.82 million $ 367,739